NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | 1 000 |
| Feb 13, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Feb 12, 2024 | $9.52 | $10.00 | $9.52 | $10.00 | 8 529 |
| Feb 09, 2024 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Feb 08, 2024 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| Feb 07, 2024 | $9.42 | $9.42 | $9.14 | $9.17 | 14 988 |
| Feb 06, 2024 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Feb 05, 2024 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Feb 02, 2024 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Feb 01, 2024 | $9.30 | $9.80 | $9.30 | $9.58 | 3 083 |
| Jan 31, 2024 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Jan 30, 2024 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Jan 29, 2024 | $10.00 | $10.00 | $9.88 | $9.88 | 2 605 |
| Jan 26, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 2 223 |
| Jan 25, 2024 | $9.82 | $10.05 | $9.82 | $10.05 | 3 102 |
| Jan 24, 2024 | $10.12 | $10.12 | $9.54 | $9.54 | 3 002 |
| Jan 23, 2024 | $10.17 | $10.17 | $9.57 | $9.85 | 6 907 |
| Jan 22, 2024 | $10.09 | $10.10 | $10.00 | $10.00 | 1 997 |
| Jan 19, 2024 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| Jan 18, 2024 | $9.62 | $9.81 | $9.53 | $9.79 | 4 970 |
| Jan 17, 2024 | $9.92 | $9.92 | $9.92 | $9.92 | 316 |
| Jan 16, 2024 | $10.00 | $10.00 | $9.72 | $9.72 | 2 282 |
| Jan 12, 2024 | $9.72 | $10.10 | $9.72 | $10.10 | 201 390 |
| Jan 11, 2024 | $9.58 | $9.82 | $9.58 | $9.72 | 14 299 |
| Jan 10, 2024 | $10.00 | $10.00 | $9.59 | $9.81 | 59 784 |
