NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $9.70 | $9.95 | $9.50 | $9.94 | 4 458 |
| Jan 08, 2024 | $9.56 | $9.77 | $9.56 | $9.75 | 3 707 |
| Jan 05, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | 1 105 |
| Jan 04, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | 519 |
| Jan 03, 2024 | $9.41 | $9.79 | $9.41 | $9.51 | 3 263 |
| Jan 02, 2024 | $9.15 | $9.45 | $9.15 | $9.45 | 2 051 |
| Dec 29, 2023 | $10.50 | $10.50 | $9.40 | $9.40 | 12 719 |
| Dec 28, 2023 | $9.60 | $9.60 | $9.60 | $9.60 | 1 825 |
| Dec 27, 2023 | $10.01 | $10.40 | $9.75 | $9.75 | 770 |
| Dec 26, 2023 | $9.68 | $9.71 | $9.36 | $9.66 | 7 623 |
| Dec 22, 2023 | $9.61 | $9.64 | $9.30 | $9.30 | 13 062 |
| Dec 21, 2023 | $9.51 | $9.82 | $9.51 | $9.62 | 1 029 |
| Dec 20, 2023 | $9.50 | $9.71 | $9.33 | $9.51 | 15 915 |
| Dec 19, 2023 | $9.21 | $9.57 | $9.13 | $9.56 | 8 456 |
| Dec 18, 2023 | $9.43 | $9.60 | $9.26 | $9.46 | 3 049 |
| Dec 15, 2023 | $9.64 | $9.80 | $9.28 | $9.31 | 13 813 |
| Dec 14, 2023 | $9.73 | $10.10 | $9.33 | $9.67 | 20 287 |
| Dec 13, 2023 | $8.85 | $9.40 | $8.71 | $9.26 | 16 617 |
| Dec 12, 2023 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| Dec 11, 2023 | $8.97 | $9.10 | $8.97 | $9.10 | 690 |
| Dec 08, 2023 | $9.01 | $9.29 | $8.66 | $9.25 | 35 697 |
| Dec 07, 2023 | $8.98 | $8.98 | $8.98 | $8.98 | 513 |
| Dec 06, 2023 | $9.42 | $9.47 | $9.42 | $9.47 | 7 952 |
| Dec 05, 2023 | $8.13 | $9.15 | $8.13 | $9.15 | 2 646 |
| Dec 04, 2023 | $9.38 | $9.39 | $9.38 | $9.39 | 612 |
