NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $9.05 | $9.41 | $8.67 | $9.32 | 20 739 |
| Nov 30, 2023 | $9.00 | $9.00 | $8.68 | $8.81 | 24 987 |
| Nov 29, 2023 | $8.85 | $9.15 | $8.85 | $9.05 | 7 962 |
| Nov 28, 2023 | $8.53 | $8.71 | $8.31 | $8.60 | 8 172 |
| Nov 27, 2023 | $8.39 | $8.39 | $8.39 | $8.39 | 150 |
| Nov 24, 2023 | $8.21 | $8.21 | $8.17 | $8.17 | 522 |
| Nov 22, 2023 | $8.34 | $8.34 | $8.33 | $8.33 | 512 |
| Nov 21, 2023 | $8.67 | $8.67 | $8.15 | $8.28 | 10 696 |
| Nov 20, 2023 | $8.73 | $8.73 | $8.73 | $8.73 | 109 |
| Nov 17, 2023 | $8.72 | $8.80 | $8.34 | $8.37 | 4 880 |
| Nov 16, 2023 | $8.50 | $8.63 | $8.21 | $8.21 | 5 043 |
| Nov 15, 2023 | $8.88 | $8.95 | $8.88 | $8.95 | 803 |
| Nov 14, 2023 | $7.30 | $8.90 | $7.30 | $8.70 | 29 037 |
| Nov 13, 2023 | $8.10 | $8.10 | $8.10 | $8.10 | 1 220 |
| Nov 10, 2023 | $8.36 | $8.40 | $8.36 | $8.40 | 838 |
| Nov 09, 2023 | $7.93 | $8.29 | $7.84 | $8.27 | 15 293 |
| Nov 08, 2023 | $8.67 | $8.67 | $8.67 | $8.67 | 101 |
| Nov 07, 2023 | $8.70 | $8.70 | $8.70 | $8.70 | 206 |
| Nov 06, 2023 | $8.91 | $8.92 | $8.34 | $8.75 | 6 771 |
| Nov 03, 2023 | $8.78 | $9.16 | $8.64 | $9.16 | 43 780 |
| Nov 02, 2023 | $8.47 | $8.47 | $8.20 | $8.20 | 2 439 |
| Nov 01, 2023 | $8.10 | $8.27 | $8.00 | $8.00 | 3 043 |
| Oct 31, 2023 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| Oct 30, 2023 | $7.74 | $8.16 | $7.72 | $8.16 | 12 924 |
| Oct 27, 2023 | $7.83 | $8.00 | $7.83 | $7.89 | 800 |
