NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $7.46 | $7.70 | $7.46 | $7.61 | 8 652 |
| Oct 25, 2023 | $7.39 | $7.39 | $6.97 | $6.97 | 6 122 |
| Oct 24, 2023 | $7.39 | $7.59 | $7.20 | $7.50 | 4 420 |
| Oct 23, 2023 | $7.28 | $7.28 | $7.28 | $7.28 | 251 |
| Oct 20, 2023 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Oct 19, 2023 | $7.44 | $7.68 | $7.43 | $7.68 | 2 891 |
| Oct 18, 2023 | $7.80 | $8.00 | $7.55 | $7.70 | 10 756 |
| Oct 17, 2023 | $7.03 | $8.41 | $7.03 | $8.41 | 3 083 |
| Oct 16, 2023 | $7.89 | $7.93 | $7.25 | $7.25 | 13 233 |
| Oct 13, 2023 | $7.77 | $7.80 | $7.50 | $7.50 | 730 |
| Oct 12, 2023 | $7.44 | $7.65 | $7.44 | $7.50 | 5 833 |
| Oct 11, 2023 | $7.84 | $7.84 | $7.50 | $7.50 | 3 815 |
| Oct 10, 2023 | $7.84 | $7.85 | $7.20 | $7.20 | 1 949 |
| Oct 09, 2023 | $7.21 | $7.70 | $7.21 | $7.70 | 2 848 |
| Oct 06, 2023 | $7.00 | $7.44 | $7.00 | $7.10 | 7 539 |
| Oct 05, 2023 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| Oct 04, 2023 | $7.28 | $7.55 | $7.28 | $7.55 | 1 740 |
| Oct 03, 2023 | $7.59 | $7.96 | $7.05 | $7.50 | 5 325 |
| Oct 02, 2023 | $7.57 | $7.93 | $7.50 | $7.51 | 2 761 |
| Sep 29, 2023 | $8.52 | $8.52 | $7.76 | $8.00 | 1 144 |
| Sep 28, 2023 | $7.52 | $8.21 | $7.48 | $8.21 | 1 339 |
| Sep 27, 2023 | $8.38 | $8.04 | $7.24 | $8.02 | 6 017 |
| Sep 26, 2023 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| Sep 25, 2023 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| Sep 22, 2023 | $8.00 | $7.76 | $7.61 | $7.63 | 15 765 |
