NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $8.29 | $8.30 | $8.29 | $8.30 | 888 |
| Sep 19, 2023 | $8.37 | $8.50 | $8.16 | $8.45 | 7 071 |
| Sep 18, 2023 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| Sep 15, 2023 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| Sep 14, 2023 | $8.97 | $8.98 | $8.83 | $8.83 | 2 156 |
| Sep 13, 2023 | $8.70 | $8.70 | $8.25 | $8.25 | 1 052 |
| Sep 12, 2023 | $8.33 | $8.56 | $8.40 | $8.44 | 19 079 |
| Sep 11, 2023 | $8.74 | $8.80 | $8.32 | $8.32 | 1 990 |
| Sep 08, 2023 | $8.42 | $8.57 | $8.34 | $8.34 | 4 176 |
| Sep 07, 2023 | $8.70 | $8.72 | $8.72 | $8.72 | 2 564 |
| Sep 06, 2023 | $8.64 | $8.52 | $8.32 | $8.52 | 5 898 |
| Sep 05, 2023 | $8.60 | $8.60 | $8.30 | $8.45 | 1 477 |
| Sep 01, 2023 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| Aug 31, 2023 | $8.28 | $8.53 | $8.26 | $8.26 | 3 327 |
| Aug 30, 2023 | $7.56 | $8.60 | $7.44 | $8.60 | 23 824 |
| Aug 29, 2023 | $8.10 | $8.13 | $8.04 | $8.04 | 2 505 |
| Aug 28, 2023 | $7.55 | $7.95 | $7.76 | $7.95 | 984 |
| Aug 25, 2023 | $7.90 | $7.90 | $7.89 | $7.90 | 4 505 |
| Aug 24, 2023 | $7.88 | $8.34 | $7.88 | $8.34 | 4 588 |
| Aug 23, 2023 | $8.10 | $8.10 | $8.10 | $8.10 | 475 |
| Aug 22, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 21, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 18, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Aug 17, 2023 | $8.14 | $8.15 | $8.14 | $8.15 | 1 100 |
| Aug 16, 2023 | $8.04 | $8.10 | $8.04 | $8.10 | 700 |
