NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $8.23 | $8.23 | $8.23 | $8.23 | 174 |
| Aug 14, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| Aug 11, 2023 | $8.47 | $8.50 | $8.20 | $8.20 | 571 |
| Aug 10, 2023 | $8.82 | $8.82 | $8.40 | $8.40 | 9 579 |
| Aug 09, 2023 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| Aug 08, 2023 | $8.17 | $8.68 | $8.12 | $8.68 | 12 734 |
| Aug 07, 2023 | $8.62 | $8.62 | $8.62 | $8.62 | 246 |
| Aug 04, 2023 | $8.88 | $9.20 | $8.28 | $9.11 | 11 392 |
| Aug 03, 2023 | $8.33 | $8.73 | $8.73 | $8.73 | 362 |
| Aug 02, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Aug 01, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 552 |
| Jul 31, 2023 | $8.88 | $9.23 | $8.41 | $9.03 | 31 409 |
| Jul 28, 2023 | $8.34 | $8.68 | $8.29 | $8.29 | 2 505 |
| Jul 27, 2023 | $8.05 | $8.75 | $8.14 | $8.14 | 16 440 |
| Jul 26, 2023 | $8.05 | $8.01 | $7.60 | $7.75 | 7 686 |
| Jul 25, 2023 | $7.60 | $7.79 | $7.60 | $7.79 | 202 |
| Jul 24, 2023 | $7.97 | $7.99 | $7.72 | $7.97 | 3 160 |
| Jul 21, 2023 | $7.56 | $7.56 | $7.51 | $7.53 | 641 |
| Jul 20, 2023 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Jul 19, 2023 | $8.06 | $8.15 | $8.06 | $8.15 | 1 551 |
| Jul 18, 2023 | $7.98 | $7.72 | $7.72 | $7.72 | 12 391 |
| Jul 17, 2023 | $7.91 | $7.48 | $7.46 | $7.48 | 2 112 |
| Jul 14, 2023 | $8.01 | $8.11 | $7.52 | $7.74 | 11 365 |
| Jul 13, 2023 | $8.00 | $8.04 | $7.83 | $8.04 | 13 307 |
| Jul 12, 2023 | $8.25 | $8.25 | $7.69 | $7.69 | 6 828 |
