NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $7.98 | $8.12 | $7.84 | $8.12 | 17 493 |
| Jul 10, 2023 | $7.75 | $7.95 | $7.75 | $7.95 | 1 265 |
| Jul 07, 2023 | $7.60 | $8.00 | $7.58 | $7.95 | 2 496 |
| Jul 06, 2023 | $7.55 | $7.60 | $7.55 | $7.60 | 606 |
| Jul 05, 2023 | $7.60 | $7.81 | $7.50 | $7.81 | 1 410 |
| Jul 03, 2023 | $7.62 | $7.62 | $7.62 | $7.62 | 460 |
| Jun 30, 2023 | $7.55 | $7.60 | $7.35 | $7.35 | 1 988 |
| Jun 29, 2023 | $7.49 | $7.50 | $7.08 | $7.49 | 16 017 |
| Jun 28, 2023 | $7.49 | $7.32 | $6.83 | $6.83 | 1 340 |
| Jun 27, 2023 | $6.99 | $7.40 | $7.03 | $7.40 | 16 252 |
| Jun 26, 2023 | $6.81 | $7.22 | $6.76 | $7.04 | 22 257 |
| Jun 23, 2023 | $6.53 | $6.19 | $6.19 | $6.19 | 1 288 |
| Jun 22, 2023 | $6.72 | $6.75 | $6.72 | $6.75 | 690 |
| Jun 21, 2023 | $6.50 | $6.70 | $6.45 | $6.56 | 32 734 |
| Jun 20, 2023 | $6.97 | $6.74 | $6.44 | $6.44 | 9 549 |
| Jun 16, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Jun 15, 2023 | $6.64 | $6.90 | $6.55 | $6.90 | 1 416 |
| Jun 14, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 2 437 |
| Jun 13, 2023 | $6.52 | $7.00 | $7.00 | $7.00 | 3 347 |
| Jun 12, 2023 | $7.00 | $6.89 | $6.50 | $6.50 | 16 957 |
| Jun 09, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 08, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 451 |
| Jun 07, 2023 | $6.60 | $6.95 | $6.20 | $6.95 | 67 190 |
| Jun 06, 2023 | $6.28 | $6.18 | $6.15 | $6.18 | 3 256 |
| Jun 05, 2023 | $6.19 | $6.21 | $6.12 | $6.15 | 3 927 |
