NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Friday, 26th Apr 2024 ESCA stock ended at $13.67. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $12.09 | $12.60 | $12.08 | $12.18 | 17 124 |
| Jun 02, 2023 | $11.82 | $12.34 | $11.82 | $12.15 | 29 692 |
| Jun 01, 2023 | $11.66 | $11.87 | $11.57 | $11.77 | 12 853 |
| May 31, 2023 | $11.91 | $11.91 | $11.60 | $11.62 | 9 178 |
| May 30, 2023 | $11.52 | $11.89 | $11.51 | $11.61 | 14 548 |
| May 26, 2023 | $11.54 | $11.80 | $11.45 | $11.60 | 11 078 |
| May 25, 2023 | $11.61 | $11.86 | $11.42 | $11.50 | 16 525 |
| May 24, 2023 | $11.88 | $11.95 | $11.46 | $11.46 | 11 830 |
| May 23, 2023 | $12.10 | $12.10 | $11.75 | $11.75 | 15 909 |
| May 22, 2023 | $12.25 | $12.27 | $11.78 | $11.99 | 20 423 |
| May 19, 2023 | $12.30 | $12.79 | $12.03 | $12.11 | 20 019 |
| May 18, 2023 | $12.09 | $12.29 | $11.59 | $12.24 | 20 302 |
| May 17, 2023 | $11.49 | $12.45 | $11.49 | $12.00 | 14 308 |
| May 16, 2023 | $11.78 | $11.99 | $11.50 | $11.50 | 27 132 |
| May 15, 2023 | $12.25 | $12.25 | $11.59 | $11.65 | 19 445 |
| May 12, 2023 | $11.75 | $12.61 | $11.75 | $12.06 | 24 011 |
| May 11, 2023 | $12.00 | $12.69 | $11.62 | $11.62 | 26 483 |
| May 10, 2023 | $12.73 | $12.73 | $12.01 | $12.02 | 24 510 |
| May 09, 2023 | $14.25 | $14.25 | $12.10 | $12.94 | 78 375 |
| May 08, 2023 | $15.82 | $15.82 | $15.34 | $15.42 | 18 787 |
| May 05, 2023 | $15.43 | $15.74 | $15.30 | $15.74 | 17 641 |
| May 04, 2023 | $15.40 | $15.45 | $15.14 | $15.44 | 10 091 |
| May 03, 2023 | $15.22 | $15.70 | $15.01 | $15.57 | 20 570 |
| May 02, 2023 | $14.55 | $15.19 | $14.16 | $15.14 | 16 487 |
| May 01, 2023 | $14.63 | $15.06 | $14.49 | $14.49 | 17 413 |
