NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Friday, 26th Apr 2024 ESCA stock ended at $13.67. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $13.83 | $13.97 | $13.15 | $13.30 | 19 277 |
| Mar 20, 2024 | $13.05 | $13.82 | $13.05 | $13.78 | 21 341 |
| Mar 19, 2024 | $13.20 | $13.43 | $13.03 | $13.20 | 27 039 |
| Mar 18, 2024 | $13.26 | $13.78 | $13.26 | $13.28 | 12 100 |
| Mar 15, 2024 | $13.24 | $13.68 | $13.16 | $13.43 | 42 069 |
| Mar 14, 2024 | $13.50 | $14.00 | $12.87 | $13.51 | 26 201 |
| Mar 13, 2024 | $12.70 | $14.25 | $12.56 | $13.50 | 22 506 |
| Mar 12, 2024 | $12.99 | $13.39 | $12.58 | $12.58 | 22 648 |
| Mar 11, 2024 | $13.99 | $13.99 | $12.36 | $13.20 | 19 024 |
| Mar 08, 2024 | $14.58 | $14.58 | $14.05 | $14.05 | 6 502 |
| Mar 07, 2024 | $14.08 | $14.85 | $14.08 | $14.39 | 16 796 |
| Mar 06, 2024 | $14.62 | $14.62 | $14.20 | $14.47 | 10 074 |
| Mar 05, 2024 | $14.69 | $14.95 | $14.18 | $14.19 | 17 990 |
| Mar 04, 2024 | $14.88 | $15.50 | $14.72 | $14.80 | 11 748 |
| Mar 01, 2024 | $14.04 | $15.20 | $14.04 | $15.05 | 20 220 |
| Feb 29, 2024 | $15.06 | $15.09 | $14.82 | $14.83 | 13 630 |
| Feb 28, 2024 | $14.92 | $15.48 | $14.73 | $14.77 | 54 868 |
| Feb 27, 2024 | $15.03 | $15.19 | $15.00 | $15.17 | 4 869 |
| Feb 26, 2024 | $15.33 | $15.45 | $15.04 | $15.17 | 8 159 |
| Feb 23, 2024 | $15.52 | $15.52 | $15.07 | $15.33 | 12 446 |
| Feb 22, 2024 | $15.46 | $15.68 | $15.43 | $15.67 | 13 379 |
| Feb 21, 2024 | $15.19 | $15.61 | $15.19 | $15.61 | 10 100 |
| Feb 20, 2024 | $16.07 | $16.09 | $15.07 | $15.28 | 20 982 |
| Feb 16, 2024 | $16.15 | $16.38 | $15.80 | $15.95 | 14 642 |
| Feb 15, 2024 | $15.95 | $16.34 | $15.64 | $16.17 | 19 269 |
