NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
-0.330 (-2.36%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Thursday, 25th Apr 2024 ESCA stock ended at $13.67. This is 2.36% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $13.19 to a day high of $14.08. |
| 90 days | $12.36 | $18.12 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $16.49 | $16.81 | $15.53 | $15.70 | 29 138 |
| Feb 12, 2024 | $17.16 | $17.19 | $16.94 | $16.94 | 30 046 |
| Feb 09, 2024 | $16.45 | $17.31 | $16.45 | $17.14 | 23 381 |
| Feb 08, 2024 | $16.62 | $16.82 | $16.23 | $16.49 | 14 260 |
| Feb 07, 2024 | $16.55 | $16.61 | $16.47 | $16.47 | 7 009 |
| Feb 06, 2024 | $16.53 | $16.65 | $16.41 | $16.65 | 11 166 |
| Feb 05, 2024 | $16.81 | $16.99 | $16.40 | $16.49 | 15 520 |
| Feb 02, 2024 | $16.60 | $17.16 | $16.58 | $16.79 | 15 521 |
| Feb 01, 2024 | $16.30 | $17.00 | $16.11 | $16.65 | 23 475 |
| Jan 31, 2024 | $16.89 | $16.89 | $15.85 | $16.06 | 16 637 |
| Jan 30, 2024 | $16.92 | $17.49 | $16.53 | $16.92 | 8 047 |
| Jan 29, 2024 | $17.37 | $17.44 | $16.49 | $17.18 | 41 652 |
| Jan 26, 2024 | $18.12 | $18.12 | $17.36 | $17.48 | 12 799 |
| Jan 25, 2024 | $18.78 | $18.78 | $17.56 | $17.97 | 23 629 |
| Jan 24, 2024 | $19.27 | $19.27 | $18.21 | $18.47 | 14 972 |
| Jan 23, 2024 | $20.23 | $20.23 | $19.03 | $19.03 | 22 391 |
| Jan 22, 2024 | $19.33 | $20.13 | $19.33 | $20.01 | 13 776 |
| Jan 19, 2024 | $19.05 | $19.27 | $18.83 | $19.27 | 9 036 |
| Jan 18, 2024 | $19.01 | $19.35 | $18.85 | $18.85 | 8 900 |
| Jan 17, 2024 | $18.77 | $19.29 | $18.77 | $19.03 | 11 756 |
| Jan 16, 2024 | $18.50 | $19.09 | $18.50 | $18.95 | 16 738 |
| Jan 12, 2024 | $19.07 | $19.07 | $18.34 | $18.69 | 10 581 |
| Jan 11, 2024 | $18.89 | $18.90 | $18.13 | $18.80 | 14 426 |
| Jan 10, 2024 | $18.96 | $19.15 | $18.80 | $19.07 | 14 622 |
| Jan 09, 2024 | $19.26 | $19.57 | $19.04 | $19.13 | 11 724 |
