Range Low Price High Price Comment
30 days $12.36 $15.50 Thursday, 28th Mar 2024 ESCA stock ended at $13.75. This is 4.25% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.38% from a day low at $13.60 to a day high of $14.06.
90 days $12.36 $21.05
52 weeks $11.42 $22.01

Historical Escalade prices

Date Open High Low Close Volume
2023-12-08 $19.50 $20.12 $19.47 $19.86 20 756
2023-12-07 $19.21 $19.65 $19.21 $19.60 27 599
2023-12-06 $19.35 $19.85 $19.30 $19.41 33 508
2023-12-05 $19.24 $19.51 $19.11 $19.45 20 667
2023-12-04 $19.48 $19.77 $19.05 $19.24 32 519
2023-12-01 $18.60 $19.45 $18.60 $19.41 22 064
2023-11-30 $18.94 $18.94 $18.55 $18.60 13 657
2023-11-29 $19.10 $19.10 $18.24 $18.90 26 251
2023-11-28 $19.76 $19.76 $18.80 $18.80 17 567
2023-11-27 $19.55 $20.26 $19.55 $19.94 30 666
2023-11-24 $19.98 $20.20 $19.74 $19.94 13 203
2023-11-22 $19.79 $20.00 $19.41 $19.80 8 026
2023-11-21 $20.22 $20.22 $19.62 $19.90 9 608
2023-11-20 $20.79 $20.98 $20.05 $20.28 33 458
2023-11-17 $19.94 $20.50 $19.38 $20.41 37 478
2023-11-16 $19.60 $19.98 $19.42 $19.97 15 191
2023-11-15 $19.70 $19.97 $19.70 $19.75 19 204
2023-11-14 $18.78 $19.75 $18.69 $19.75 47 976
2023-11-13 $18.51 $19.00 $18.10 $18.80 28 657
2023-11-10 $19.00 $19.00 $18.33 $18.67 19 168
2023-11-09 $18.47 $18.96 $18.18 $18.72 24 753
2023-11-08 $18.60 $18.91 $18.17 $18.47 32 423
2023-11-07 $18.38 $18.73 $17.30 $18.60 38 586
2023-11-06 $16.99 $18.50 $16.91 $18.25 96 839
2023-11-03 $17.23 $17.23 $16.84 $17.11 16 968
Click to get the best stock tips daily for free!

About Escalade

Escalade Escalade, Incorporated, together with its subsidiaries, manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, Cajun Bowfishing, Karnage, Fletcher, SIK, BearX, and Rocket brand... ESCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT