NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.75
+0.560 (+4.25%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.36 | $15.50 | Thursday, 28th Mar 2024 ESCA stock ended at $13.75. This is 4.25% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.38% from a day low at $13.60 to a day high of $14.06. |
90 days | $12.36 | $21.05 | |
52 weeks | $11.42 | $22.01 |
Historical Escalade prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $19.50 | $20.12 | $19.47 | $19.86 | 20 756 |
2023-12-07 | $19.21 | $19.65 | $19.21 | $19.60 | 27 599 |
2023-12-06 | $19.35 | $19.85 | $19.30 | $19.41 | 33 508 |
2023-12-05 | $19.24 | $19.51 | $19.11 | $19.45 | 20 667 |
2023-12-04 | $19.48 | $19.77 | $19.05 | $19.24 | 32 519 |
2023-12-01 | $18.60 | $19.45 | $18.60 | $19.41 | 22 064 |
2023-11-30 | $18.94 | $18.94 | $18.55 | $18.60 | 13 657 |
2023-11-29 | $19.10 | $19.10 | $18.24 | $18.90 | 26 251 |
2023-11-28 | $19.76 | $19.76 | $18.80 | $18.80 | 17 567 |
2023-11-27 | $19.55 | $20.26 | $19.55 | $19.94 | 30 666 |
2023-11-24 | $19.98 | $20.20 | $19.74 | $19.94 | 13 203 |
2023-11-22 | $19.79 | $20.00 | $19.41 | $19.80 | 8 026 |
2023-11-21 | $20.22 | $20.22 | $19.62 | $19.90 | 9 608 |
2023-11-20 | $20.79 | $20.98 | $20.05 | $20.28 | 33 458 |
2023-11-17 | $19.94 | $20.50 | $19.38 | $20.41 | 37 478 |
2023-11-16 | $19.60 | $19.98 | $19.42 | $19.97 | 15 191 |
2023-11-15 | $19.70 | $19.97 | $19.70 | $19.75 | 19 204 |
2023-11-14 | $18.78 | $19.75 | $18.69 | $19.75 | 47 976 |
2023-11-13 | $18.51 | $19.00 | $18.10 | $18.80 | 28 657 |
2023-11-10 | $19.00 | $19.00 | $18.33 | $18.67 | 19 168 |
2023-11-09 | $18.47 | $18.96 | $18.18 | $18.72 | 24 753 |
2023-11-08 | $18.60 | $18.91 | $18.17 | $18.47 | 32 423 |
2023-11-07 | $18.38 | $18.73 | $17.30 | $18.60 | 38 586 |
2023-11-06 | $16.99 | $18.50 | $16.91 | $18.25 | 96 839 |
2023-11-03 | $17.23 | $17.23 | $16.84 | $17.11 | 16 968 |