NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Friday, 26th Apr 2024 ESCA stock ended at $13.67. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $18.60 | $19.45 | $18.60 | $19.41 | 22 064 |
| Nov 30, 2023 | $18.94 | $18.94 | $18.55 | $18.60 | 13 657 |
| Nov 29, 2023 | $19.10 | $19.10 | $18.24 | $18.90 | 26 251 |
| Nov 28, 2023 | $19.76 | $19.76 | $18.80 | $18.80 | 17 567 |
| Nov 27, 2023 | $19.55 | $20.26 | $19.55 | $19.94 | 30 666 |
| Nov 24, 2023 | $19.98 | $20.20 | $19.74 | $19.94 | 13 203 |
| Nov 22, 2023 | $19.79 | $20.00 | $19.41 | $19.80 | 8 026 |
| Nov 21, 2023 | $20.22 | $20.22 | $19.62 | $19.90 | 9 608 |
| Nov 20, 2023 | $20.79 | $20.98 | $20.05 | $20.28 | 33 458 |
| Nov 17, 2023 | $19.94 | $20.50 | $19.38 | $20.41 | 37 478 |
| Nov 16, 2023 | $19.60 | $19.98 | $19.42 | $19.97 | 15 191 |
| Nov 15, 2023 | $19.70 | $19.97 | $19.70 | $19.75 | 19 204 |
| Nov 14, 2023 | $18.78 | $19.75 | $18.69 | $19.75 | 47 976 |
| Nov 13, 2023 | $18.51 | $19.00 | $18.10 | $18.80 | 28 657 |
| Nov 10, 2023 | $19.00 | $19.00 | $18.33 | $18.67 | 19 168 |
| Nov 09, 2023 | $18.47 | $18.96 | $18.18 | $18.72 | 24 753 |
| Nov 08, 2023 | $18.60 | $18.91 | $18.17 | $18.47 | 32 423 |
| Nov 07, 2023 | $18.38 | $18.73 | $17.30 | $18.60 | 38 586 |
| Nov 06, 2023 | $16.99 | $18.50 | $16.91 | $18.25 | 96 839 |
| Nov 03, 2023 | $17.23 | $17.23 | $16.84 | $17.11 | 16 968 |
| Nov 02, 2023 | $16.81 | $17.15 | $16.72 | $17.01 | 12 847 |
| Nov 01, 2023 | $16.76 | $16.97 | $16.67 | $16.71 | 12 646 |
| Oct 31, 2023 | $17.20 | $17.24 | $16.24 | $17.04 | 24 413 |
| Oct 30, 2023 | $16.60 | $17.36 | $16.49 | $17.00 | 38 042 |
| Oct 27, 2023 | $17.20 | $17.25 | $16.32 | $16.36 | 15 847 |
