NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
-0.330 (-2.36%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Thursday, 25th Apr 2024 ESCA stock ended at $13.67. This is 2.36% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $13.19 to a day high of $14.08. |
| 90 days | $12.36 | $18.12 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $15.82 | $16.13 | $15.82 | $16.07 | 22 601 |
| Oct 24, 2023 | $16.00 | $16.06 | $15.82 | $16.00 | 15 532 |
| Oct 23, 2023 | $16.01 | $16.03 | $15.77 | $15.83 | 10 572 |
| Oct 20, 2023 | $16.11 | $16.25 | $15.90 | $16.00 | 22 589 |
| Oct 19, 2023 | $16.76 | $16.76 | $16.27 | $16.27 | 9 993 |
| Oct 18, 2023 | $16.80 | $17.08 | $16.80 | $16.90 | 7 857 |
| Oct 17, 2023 | $17.40 | $17.40 | $16.72 | $16.95 | 32 094 |
| Oct 16, 2023 | $16.82 | $17.41 | $16.77 | $17.24 | 20 778 |
| Oct 13, 2023 | $16.49 | $16.65 | $16.31 | $16.65 | 12 895 |
| Oct 12, 2023 | $16.53 | $17.00 | $16.27 | $16.50 | 14 182 |
| Oct 11, 2023 | $16.69 | $17.06 | $16.04 | $16.63 | 24 444 |
| Oct 10, 2023 | $16.16 | $16.86 | $16.12 | $16.72 | 25 809 |
| Oct 09, 2023 | $15.85 | $16.16 | $15.85 | $16.05 | 7 560 |
| Oct 06, 2023 | $15.95 | $16.10 | $15.72 | $15.90 | 14 700 |
| Oct 05, 2023 | $15.91 | $15.95 | $15.70 | $15.86 | 14 397 |
| Oct 04, 2023 | $15.78 | $16.02 | $15.60 | $15.77 | 29 152 |
| Oct 03, 2023 | $15.37 | $15.70 | $15.23 | $15.62 | 12 185 |
| Oct 02, 2023 | $15.44 | $15.58 | $15.24 | $15.36 | 8 440 |
| Sep 29, 2023 | $15.66 | $15.86 | $15.09 | $15.31 | 8 513 |
| Sep 28, 2023 | $15.30 | $15.30 | $14.98 | $15.17 | 8 124 |
| Sep 27, 2023 | $15.35 | $15.35 | $14.96 | $15.13 | 12 966 |
| Sep 26, 2023 | $15.19 | $15.45 | $15.03 | $15.03 | 14 602 |
| Sep 25, 2023 | $15.07 | $15.36 | $14.92 | $15.10 | 16 438 |
| Sep 22, 2023 | $15.71 | $15.72 | $14.89 | $15.07 | 13 204 |
| Sep 21, 2023 | $14.85 | $15.78 | $14.85 | $15.71 | 34 407 |
