NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
-0.330 (-2.36%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Thursday, 25th Apr 2024 ESCA stock ended at $13.67. This is 2.36% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $13.19 to a day high of $14.08. |
| 90 days | $12.36 | $18.12 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $14.96 | $15.15 | $14.61 | $14.81 | 12 752 |
| Sep 19, 2023 | $14.96 | $15.22 | $14.82 | $14.87 | 32 959 |
| Sep 18, 2023 | $14.58 | $15.07 | $14.40 | $14.80 | 20 278 |
| Sep 15, 2023 | $13.92 | $15.05 | $13.90 | $14.78 | 91 886 |
| Sep 14, 2023 | $14.00 | $14.37 | $13.76 | $14.03 | 20 109 |
| Sep 13, 2023 | $13.30 | $13.89 | $13.11 | $13.85 | 15 668 |
| Sep 12, 2023 | $13.70 | $13.74 | $13.31 | $13.70 | 9 931 |
| Sep 11, 2023 | $13.82 | $13.87 | $13.53 | $13.63 | 16 229 |
| Sep 08, 2023 | $13.69 | $13.87 | $13.45 | $13.72 | 7 153 |
| Sep 07, 2023 | $13.71 | $13.95 | $13.54 | $13.74 | 21 908 |
| Sep 06, 2023 | $14.73 | $14.83 | $13.53 | $13.53 | 21 777 |
| Sep 05, 2023 | $15.10 | $15.71 | $14.65 | $14.76 | 18 383 |
| Sep 01, 2023 | $15.15 | $15.64 | $14.36 | $14.95 | 20 010 |
| Aug 31, 2023 | $15.17 | $15.30 | $14.94 | $14.99 | 14 792 |
| Aug 30, 2023 | $15.53 | $15.57 | $15.00 | $15.04 | 9 744 |
| Aug 29, 2023 | $15.23 | $15.61 | $15.23 | $15.61 | 18 946 |
| Aug 28, 2023 | $15.21 | $15.31 | $15.08 | $15.23 | 15 516 |
| Aug 25, 2023 | $15.19 | $15.30 | $15.13 | $15.24 | 14 881 |
| Aug 24, 2023 | $15.22 | $15.45 | $14.97 | $15.03 | 11 371 |
| Aug 23, 2023 | $15.13 | $15.28 | $15.13 | $15.18 | 8 030 |
| Aug 22, 2023 | $15.18 | $15.54 | $15.17 | $15.18 | 12 819 |
| Aug 21, 2023 | $15.35 | $15.73 | $15.10 | $15.10 | 15 895 |
| Aug 18, 2023 | $15.24 | $15.70 | $15.02 | $15.36 | 17 525 |
| Aug 17, 2023 | $15.63 | $15.63 | $15.26 | $15.28 | 15 104 |
| Aug 16, 2023 | $16.10 | $16.10 | $15.52 | $15.52 | 28 030 |
