NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.75
+0.560 (+4.25%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.36 | $15.50 | Thursday, 28th Mar 2024 ESCA stock ended at $13.75. This is 4.25% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.38% from a day low at $13.60 to a day high of $14.06. |
90 days | $12.36 | $21.05 | |
52 weeks | $11.42 | $22.01 |
Historical Escalade prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $13.36 | $13.44 | $13.05 | $13.21 | 25 212 |
2023-07-18 | $13.14 | $13.37 | $12.96 | $13.33 | 18 347 |
2023-07-17 | $13.10 | $13.22 | $12.82 | $13.16 | 24 087 |
2023-07-14 | $13.00 | $13.07 | $12.64 | $12.96 | 15 710 |
2023-07-13 | $12.87 | $13.20 | $12.73 | $12.82 | 15 658 |
2023-07-12 | $12.66 | $12.94 | $12.49 | $12.73 | 19 970 |
2023-07-11 | $12.54 | $12.65 | $12.38 | $12.44 | 9 731 |
2023-07-10 | $12.57 | $12.89 | $12.43 | $12.51 | 21 830 |
2023-07-07 | $12.55 | $12.77 | $12.23 | $12.68 | 47 139 |
2023-07-06 | $13.21 | $13.21 | $12.38 | $12.41 | 50 323 |
2023-07-05 | $13.50 | $13.61 | $13.17 | $13.32 | 39 010 |
2023-07-03 | $13.23 | $13.74 | $13.19 | $13.51 | 19 468 |
2023-06-30 | $13.29 | $13.43 | $13.00 | $13.35 | 29 757 |
2023-06-29 | $13.08 | $13.49 | $12.84 | $13.26 | 30 442 |
2023-06-28 | $12.79 | $13.24 | $12.54 | $13.08 | 43 998 |
2023-06-27 | $13.17 | $13.47 | $12.65 | $12.79 | 50 895 |
2023-06-26 | $13.76 | $14.17 | $13.05 | $13.10 | 67 110 |
2023-06-23 | $14.75 | $15.00 | $13.64 | $13.80 | 835 514 |
2023-06-22 | $14.03 | $14.83 | $13.80 | $14.75 | 55 706 |
2023-06-21 | $13.48 | $14.17 | $13.38 | $14.02 | 52 123 |
2023-06-20 | $13.44 | $13.98 | $13.37 | $13.52 | 38 948 |
2023-06-16 | $13.61 | $13.72 | $13.31 | $13.38 | 36 988 |
2023-06-15 | $13.46 | $13.81 | $13.24 | $13.62 | 34 504 |
2023-06-14 | $13.36 | $13.79 | $13.26 | $13.42 | 27 495 |
2023-06-13 | $13.30 | $13.82 | $13.23 | $13.36 | 31 026 |