Range Low Price High Price Comment
30 days $12.36 $15.50 Thursday, 28th Mar 2024 ESCA stock ended at $13.75. This is 4.25% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.38% from a day low at $13.60 to a day high of $14.06.
90 days $12.36 $21.05
52 weeks $11.42 $22.01

Historical Escalade prices

Date Open High Low Close Volume
2023-07-19 $13.36 $13.44 $13.05 $13.21 25 212
2023-07-18 $13.14 $13.37 $12.96 $13.33 18 347
2023-07-17 $13.10 $13.22 $12.82 $13.16 24 087
2023-07-14 $13.00 $13.07 $12.64 $12.96 15 710
2023-07-13 $12.87 $13.20 $12.73 $12.82 15 658
2023-07-12 $12.66 $12.94 $12.49 $12.73 19 970
2023-07-11 $12.54 $12.65 $12.38 $12.44 9 731
2023-07-10 $12.57 $12.89 $12.43 $12.51 21 830
2023-07-07 $12.55 $12.77 $12.23 $12.68 47 139
2023-07-06 $13.21 $13.21 $12.38 $12.41 50 323
2023-07-05 $13.50 $13.61 $13.17 $13.32 39 010
2023-07-03 $13.23 $13.74 $13.19 $13.51 19 468
2023-06-30 $13.29 $13.43 $13.00 $13.35 29 757
2023-06-29 $13.08 $13.49 $12.84 $13.26 30 442
2023-06-28 $12.79 $13.24 $12.54 $13.08 43 998
2023-06-27 $13.17 $13.47 $12.65 $12.79 50 895
2023-06-26 $13.76 $14.17 $13.05 $13.10 67 110
2023-06-23 $14.75 $15.00 $13.64 $13.80 835 514
2023-06-22 $14.03 $14.83 $13.80 $14.75 55 706
2023-06-21 $13.48 $14.17 $13.38 $14.02 52 123
2023-06-20 $13.44 $13.98 $13.37 $13.52 38 948
2023-06-16 $13.61 $13.72 $13.31 $13.38 36 988
2023-06-15 $13.46 $13.81 $13.24 $13.62 34 504
2023-06-14 $13.36 $13.79 $13.26 $13.42 27 495
2023-06-13 $13.30 $13.82 $13.23 $13.36 31 026
Click to get the best stock tips daily for free!

About Escalade

Escalade Escalade, Incorporated, together with its subsidiaries, manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, Cajun Bowfishing, Karnage, Fletcher, SIK, BearX, and Rocket brand... ESCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT