NASDAQ:ESEA
Euroseas Ltd. Stock Price (Quote)
$33.97
+0.94 (+2.85%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.69 | $38.23 | Thursday, 25th Apr 2024 ESEA stock ended at $33.97. This is 2.85% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.27% from a day low at $33.00 to a day high of $34.08. |
| 90 days | $31.14 | $42.29 | |
| 52 weeks | $18.05 | $42.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $36.90 | $37.00 | $35.45 | $36.16 | 83 572 |
| Jan 05, 2024 | $35.65 | $37.00 | $34.07 | $36.73 | 65 669 |
| Jan 04, 2024 | $34.94 | $35.99 | $34.60 | $35.72 | 56 138 |
| Jan 03, 2024 | $34.02 | $35.54 | $33.77 | $34.48 | 92 131 |
| Jan 02, 2024 | $31.70 | $34.00 | $31.62 | $33.64 | 65 611 |
| Dec 29, 2023 | $31.72 | $31.87 | $30.78 | $31.15 | 36 491 |
| Dec 28, 2023 | $32.20 | $32.27 | $31.35 | $31.57 | 26 479 |
| Dec 27, 2023 | $32.50 | $32.58 | $31.20 | $32.20 | 58 483 |
| Dec 26, 2023 | $33.74 | $34.07 | $31.22 | $31.80 | 86 405 |
| Dec 22, 2023 | $32.69 | $34.69 | $32.69 | $33.80 | 106 644 |
| Dec 21, 2023 | $30.42 | $32.49 | $30.20 | $32.40 | 74 721 |
| Dec 20, 2023 | $30.49 | $31.70 | $30.05 | $30.60 | 64 452 |
| Dec 19, 2023 | $29.06 | $30.53 | $28.98 | $30.52 | 68 625 |
| Dec 18, 2023 | $27.63 | $29.07 | $27.51 | $28.80 | 53 025 |
| Dec 15, 2023 | $26.49 | $27.76 | $26.49 | $27.04 | 28 179 |
| Dec 14, 2023 | $26.91 | $27.31 | $26.31 | $26.53 | 27 947 |
| Dec 13, 2023 | $26.72 | $27.14 | $26.40 | $26.88 | 25 881 |
| Dec 12, 2023 | $27.48 | $27.59 | $26.20 | $26.72 | 41 723 |
| Dec 11, 2023 | $28.06 | $28.48 | $27.22 | $27.58 | 28 080 |
| Dec 08, 2023 | $27.33 | $28.04 | $27.32 | $27.96 | 27 641 |
| Dec 07, 2023 | $28.31 | $28.31 | $27.00 | $27.08 | 53 140 |
| Dec 06, 2023 | $29.93 | $30.09 | $28.85 | $28.86 | 66 752 |
| Dec 05, 2023 | $29.97 | $30.03 | $29.50 | $29.99 | 40 265 |
| Dec 04, 2023 | $29.50 | $30.02 | $29.50 | $30.00 | 89 754 |
| Dec 01, 2023 | $29.64 | $30.02 | $29.64 | $30.02 | 75 318 |
