NASDAQ:ESEA
Euroseas Ltd. Stock Price (Quote)
$33.97
+0.94 (+2.85%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.69 | $38.23 | Thursday, 25th Apr 2024 ESEA stock ended at $33.97. This is 2.85% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.27% from a day low at $33.00 to a day high of $34.08. |
| 90 days | $31.14 | $42.29 | |
| 52 weeks | $18.05 | $42.29 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $24.46 | $24.79 | $24.25 | $24.68 | 14 868 |
| Sep 19, 2023 | $25.60 | $25.95 | $24.17 | $24.31 | 49 370 |
| Sep 18, 2023 | $25.31 | $25.70 | $25.02 | $25.46 | 40 092 |
| Sep 15, 2023 | $26.14 | $26.14 | $25.50 | $25.50 | 19 911 |
| Sep 14, 2023 | $26.21 | $26.40 | $26.09 | $26.31 | 13 663 |
| Sep 13, 2023 | $25.64 | $26.51 | $25.60 | $25.89 | 27 982 |
| Sep 12, 2023 | $26.29 | $26.49 | $25.62 | $25.66 | 19 434 |
| Sep 11, 2023 | $27.00 | $27.00 | $25.94 | $26.14 | 49 244 |
| Sep 08, 2023 | $26.21 | $26.97 | $25.90 | $26.91 | 40 203 |
| Sep 07, 2023 | $27.00 | $27.15 | $25.82 | $26.11 | 46 929 |
| Sep 06, 2023 | $27.52 | $27.70 | $27.02 | $27.53 | 47 472 |
| Sep 05, 2023 | $28.55 | $28.55 | $26.01 | $27.39 | 65 350 |
| Sep 01, 2023 | $27.68 | $28.22 | $27.52 | $28.16 | 39 956 |
| Aug 31, 2023 | $28.19 | $28.50 | $27.00 | $27.50 | 51 323 |
| Aug 30, 2023 | $27.49 | $28.15 | $26.93 | $28.06 | 51 429 |
| Aug 29, 2023 | $26.52 | $27.68 | $26.47 | $27.26 | 72 953 |
| Aug 28, 2023 | $26.15 | $26.61 | $25.99 | $26.32 | 54 667 |
| Aug 25, 2023 | $25.31 | $26.20 | $25.20 | $26.20 | 30 072 |
| Aug 24, 2023 | $25.79 | $25.97 | $25.26 | $25.42 | 28 058 |
| Aug 23, 2023 | $25.98 | $25.98 | $24.60 | $25.80 | 45 989 |
| Aug 22, 2023 | $25.96 | $25.99 | $25.68 | $25.88 | 43 999 |
| Aug 21, 2023 | $25.09 | $25.69 | $24.93 | $25.69 | 59 009 |
| Aug 18, 2023 | $24.25 | $25.00 | $23.87 | $24.88 | 36 357 |
| Aug 17, 2023 | $24.85 | $24.92 | $24.25 | $24.53 | 18 941 |
| Aug 16, 2023 | $24.70 | $25.01 | $24.50 | $24.60 | 20 301 |
