Range Low Price High Price Comment
30 days $33.14 $40.40 Thursday, 28th Mar 2024 ESEA stock ended at $35.85. This is 7.75% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.54% from a day low at $33.70 to a day high of $36.24.
90 days $30.78 $42.29
52 weeks $18.00 $42.29

Historical Euroseas Ltd. prices

Date Open High Low Close Volume
2023-06-12 $21.50 $21.50 $21.00 $21.11 21 320
2023-06-09 $22.19 $22.19 $20.67 $21.48 49 675
2023-06-08 $22.73 $22.75 $21.76 $22.22 22 787
2023-06-07 $22.00 $23.10 $21.81 $23.00 76 126
2023-06-06 $21.32 $21.80 $21.10 $21.78 43 363
2023-06-05 $21.69 $22.22 $20.93 $21.28 72 811
2023-06-02 $20.92 $21.67 $20.55 $21.47 27 275
2023-06-01 $20.39 $20.88 $19.98 $20.86 15 090
2023-05-31 $20.18 $20.37 $19.95 $20.24 15 185
2023-05-30 $20.09 $20.71 $19.86 $20.18 17 044
2023-05-26 $20.05 $20.34 $19.86 $19.86 14 100
2023-05-25 $19.90 $20.13 $19.90 $20.12 5 278
2023-05-24 $20.48 $20.48 $19.81 $20.20 11 051
2023-05-23 $20.45 $20.65 $20.43 $20.48 8 405
2023-05-22 $20.50 $20.74 $20.30 $20.58 20 005
2023-05-19 $19.83 $20.70 $19.83 $20.58 23 579
2023-05-18 $19.72 $19.98 $19.54 $19.89 20 079
2023-05-17 $19.36 $20.03 $19.36 $19.63 8 541
2023-05-16 $19.22 $19.90 $18.84 $19.65 33 456
2023-05-15 $18.48 $18.87 $18.40 $18.76 18 591
2023-05-12 $18.80 $18.66 $18.42 $18.63 5 949
2023-05-11 $18.39 $18.79 $18.28 $18.65 5 010
2023-05-10 $18.71 $18.71 $18.33 $18.52 13 235
2023-05-09 $18.57 $18.60 $18.38 $18.39 10 784
2023-05-08 $18.44 $18.73 $18.44 $18.64 7 581
Click to get the best stock tips daily for free!

About Euroseas Ltd.

Euroseas Ltd. Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and i... ESEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT