NASDAQ:ESEA
Euroseas Ltd. Stock Price (Quote)
$35.85
+2.58 (+7.75%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.14 | $40.40 | Thursday, 28th Mar 2024 ESEA stock ended at $35.85. This is 7.75% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.54% from a day low at $33.70 to a day high of $36.24. |
90 days | $30.78 | $42.29 | |
52 weeks | $18.00 | $42.29 |
Historical Euroseas Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $21.50 | $21.50 | $21.00 | $21.11 | 21 320 |
2023-06-09 | $22.19 | $22.19 | $20.67 | $21.48 | 49 675 |
2023-06-08 | $22.73 | $22.75 | $21.76 | $22.22 | 22 787 |
2023-06-07 | $22.00 | $23.10 | $21.81 | $23.00 | 76 126 |
2023-06-06 | $21.32 | $21.80 | $21.10 | $21.78 | 43 363 |
2023-06-05 | $21.69 | $22.22 | $20.93 | $21.28 | 72 811 |
2023-06-02 | $20.92 | $21.67 | $20.55 | $21.47 | 27 275 |
2023-06-01 | $20.39 | $20.88 | $19.98 | $20.86 | 15 090 |
2023-05-31 | $20.18 | $20.37 | $19.95 | $20.24 | 15 185 |
2023-05-30 | $20.09 | $20.71 | $19.86 | $20.18 | 17 044 |
2023-05-26 | $20.05 | $20.34 | $19.86 | $19.86 | 14 100 |
2023-05-25 | $19.90 | $20.13 | $19.90 | $20.12 | 5 278 |
2023-05-24 | $20.48 | $20.48 | $19.81 | $20.20 | 11 051 |
2023-05-23 | $20.45 | $20.65 | $20.43 | $20.48 | 8 405 |
2023-05-22 | $20.50 | $20.74 | $20.30 | $20.58 | 20 005 |
2023-05-19 | $19.83 | $20.70 | $19.83 | $20.58 | 23 579 |
2023-05-18 | $19.72 | $19.98 | $19.54 | $19.89 | 20 079 |
2023-05-17 | $19.36 | $20.03 | $19.36 | $19.63 | 8 541 |
2023-05-16 | $19.22 | $19.90 | $18.84 | $19.65 | 33 456 |
2023-05-15 | $18.48 | $18.87 | $18.40 | $18.76 | 18 591 |
2023-05-12 | $18.80 | $18.66 | $18.42 | $18.63 | 5 949 |
2023-05-11 | $18.39 | $18.79 | $18.28 | $18.65 | 5 010 |
2023-05-10 | $18.71 | $18.71 | $18.33 | $18.52 | 13 235 |
2023-05-09 | $18.57 | $18.60 | $18.38 | $18.39 | 10 784 |
2023-05-08 | $18.44 | $18.73 | $18.44 | $18.64 | 7 581 |