Range Low Price High Price Comment
30 days $198.26 $225.64 Wednesday, 27th Mar 2024 ESLT stock ended at $211.15. This is 3.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.33% from a day low at $206.49 to a day high of $211.30.
90 days $198.26 $225.64
52 weeks $166.35 $225.64

Historical Elbit Systems Ltd. prices

Date Open High Low Close Volume
2023-08-22 $197.13 $197.70 $195.93 $196.97 20 479
2023-08-21 $201.40 $201.40 $198.29 $199.59 16 640
2023-08-18 $200.13 $203.40 $200.00 $201.11 15 408
2023-08-17 $204.49 $204.49 $200.54 $201.36 24 335
2023-08-16 $205.73 $208.54 $205.73 $206.60 12 083
2023-08-15 $208.14 $208.14 $202.52 $204.15 21 968
2023-08-14 $207.91 $207.91 $205.21 $205.84 17 926
2023-08-11 $208.39 $209.67 $208.23 $209.18 6 136
2023-08-10 $209.43 $210.28 $208.65 $209.57 16 538
2023-08-09 $215.62 $217.18 $212.76 $214.24 22 957
2023-08-08 $210.20 $210.20 $207.41 $208.73 18 351
2023-08-07 $213.54 $214.02 $210.22 $212.70 15 114
2023-08-04 $211.26 $212.74 $210.26 $210.26 10 710
2023-08-03 $210.96 $211.01 $208.76 $211.01 8 321
2023-08-02 $212.91 $214.00 $210.55 $211.98 8 782
2023-08-01 $213.51 $215.32 $212.90 $214.36 24 317
2023-07-31 $209.62 $213.03 $209.62 $212.23 27 673
2023-07-28 $202.80 $204.26 $201.26 $203.60 15 571
2023-07-27 $204.72 $204.72 $201.75 $202.88 13 809
2023-07-26 $201.27 $204.00 $200.65 $203.33 13 409
2023-07-25 $203.60 $203.60 $196.77 $201.21 73 139
2023-07-24 $213.31 $213.40 $210.41 $211.26 20 483
2023-07-21 $216.08 $216.24 $214.90 $215.85 6 963
2023-07-20 $217.28 $217.37 $214.45 $216.08 16 945
2023-07-19 $220.01 $225.22 $219.84 $221.76 31 548
Click to get the best stock tips daily for free!

About Elbit Systems Ltd.

Elbit Systems Ltd. Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as pre... ESLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT