NASDAQ:ESLT
Elbit Systems Ltd. Stock Price (Quote)
$211.15
+6.58 (+3.22%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $198.26 | $225.64 | Wednesday, 27th Mar 2024 ESLT stock ended at $211.15. This is 3.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.33% from a day low at $206.49 to a day high of $211.30. |
90 days | $198.26 | $225.64 | |
52 weeks | $166.35 | $225.64 |
Historical Elbit Systems Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $197.13 | $197.70 | $195.93 | $196.97 | 20 479 |
2023-08-21 | $201.40 | $201.40 | $198.29 | $199.59 | 16 640 |
2023-08-18 | $200.13 | $203.40 | $200.00 | $201.11 | 15 408 |
2023-08-17 | $204.49 | $204.49 | $200.54 | $201.36 | 24 335 |
2023-08-16 | $205.73 | $208.54 | $205.73 | $206.60 | 12 083 |
2023-08-15 | $208.14 | $208.14 | $202.52 | $204.15 | 21 968 |
2023-08-14 | $207.91 | $207.91 | $205.21 | $205.84 | 17 926 |
2023-08-11 | $208.39 | $209.67 | $208.23 | $209.18 | 6 136 |
2023-08-10 | $209.43 | $210.28 | $208.65 | $209.57 | 16 538 |
2023-08-09 | $215.62 | $217.18 | $212.76 | $214.24 | 22 957 |
2023-08-08 | $210.20 | $210.20 | $207.41 | $208.73 | 18 351 |
2023-08-07 | $213.54 | $214.02 | $210.22 | $212.70 | 15 114 |
2023-08-04 | $211.26 | $212.74 | $210.26 | $210.26 | 10 710 |
2023-08-03 | $210.96 | $211.01 | $208.76 | $211.01 | 8 321 |
2023-08-02 | $212.91 | $214.00 | $210.55 | $211.98 | 8 782 |
2023-08-01 | $213.51 | $215.32 | $212.90 | $214.36 | 24 317 |
2023-07-31 | $209.62 | $213.03 | $209.62 | $212.23 | 27 673 |
2023-07-28 | $202.80 | $204.26 | $201.26 | $203.60 | 15 571 |
2023-07-27 | $204.72 | $204.72 | $201.75 | $202.88 | 13 809 |
2023-07-26 | $201.27 | $204.00 | $200.65 | $203.33 | 13 409 |
2023-07-25 | $203.60 | $203.60 | $196.77 | $201.21 | 73 139 |
2023-07-24 | $213.31 | $213.40 | $210.41 | $211.26 | 20 483 |
2023-07-21 | $216.08 | $216.24 | $214.90 | $215.85 | 6 963 |
2023-07-20 | $217.28 | $217.37 | $214.45 | $216.08 | 16 945 |
2023-07-19 | $220.01 | $225.22 | $219.84 | $221.76 | 31 548 |