14-day Premium Trial Subscription Try For FreeTry Free

NYSE:ESNC

Delisted

EnSync, Inc Stock Price (Quote)

New York Stock Exchange > Industrials > Specialty Industrial Machinery

Open Broker Account

$0.000001

+0 (+0%)

At Close: Dec 06, 2023

Range	Low Price	High Price	Comment
30 days	$0.000001	$0.000001	Wednesday, 6th Dec 2023 ESNC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days	$0.000001	$0.000001
52 weeks	$0.000001	$0.0100

Historical EnSync, Inc prices

Date	Open	High	Low	Close	Volume
Sep 26, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 25, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 22, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 20, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 19, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 18, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 15, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 14, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 13, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 12, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 11, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 08, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 07, 2023	$0.000001	$0.000001	$0.000001	$0.000001	20 000
Sep 06, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 05, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Sep 01, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Aug 31, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Aug 30, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Aug 29, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Aug 28, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Aug 25, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Aug 24, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Aug 23, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Aug 22, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0
Aug 21, 2023	$0.000001	$0.000001	$0.000001	$0.000001	0

«
1
2
3
4
5
6
7
8
9
10
...
79
80
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.