14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: Dec 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 6th Dec 2023 ESNC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical EnSync, Inc prices

Date Open High Low Close Volume
Jul 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 200
Jul 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 9 959
Jul 12, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Jul 11, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Jul 10, 2023 $0.0100 $0.0100 $0.0100 $0.0100 2 770
Jul 07, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jul 06, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jul 05, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jul 03, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 30, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 29, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 28, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 27, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 26, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 23, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 22, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 21, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 20, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 16, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 15, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 14, 2023 $0.00001 $0.00001 $0.00001 $0.00001 2 560
Jun 13, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 12, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 09, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 08, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT