14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: Dec 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 6th Dec 2023 ESNC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical EnSync, Inc prices

Date Open High Low Close Volume
May 02, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 01, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 28, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 27, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 26, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 25, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 24, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 21, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 20, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 19, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 18, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 17, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 14, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 13, 2023 $0.000001 $0.000001 $0.000001 $0.000001 400
Apr 12, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 11, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 10, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 06, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 05, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 04, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 03, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 31, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 30, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 29, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 28, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT