NYSE:ESNC
Delisted
EnSync, Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Dec 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Wednesday, 6th Dec 2023 ESNC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0100 |
Date | Open | High | Low | Close | Volume |
Mar 27, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 100 |
Mar 24, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 23, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 22, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 21, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 20, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 17, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 16, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 15, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 14, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 13, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 10, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 000 |
Mar 09, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 08, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 07, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 06, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 03, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 02, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Mar 01, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 28, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 27, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 24, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 23, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 22, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Feb 21, 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 900 |