Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$56.73
+0.200 (+0.354%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $52.31 $56.85 Friday, 10th May 2024 ESNT stock ended at $56.73. This is 0.354% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.759% from a day low at $56.42 to a day high of $56.85.
90 days $51.33 $59.90
52 weeks $43.22 $59.90

Historical Essent Group Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 $52.47 $52.47 $50.83 $50.90 1 570 161
Dec 14, 2023 $52.48 $52.77 $51.89 $52.40 391 606
Dec 13, 2023 $50.47 $51.75 $50.37 $51.71 625 740
Dec 12, 2023 $49.87 $50.61 $49.67 $50.19 234 436
Dec 11, 2023 $49.41 $50.18 $49.41 $49.97 329 866
Dec 08, 2023 $48.86 $49.72 $48.74 $49.46 301 764
Dec 07, 2023 $48.39 $48.88 $48.08 $48.86 296 268
Dec 06, 2023 $48.74 $49.27 $48.08 $48.17 396 345
Dec 05, 2023 $49.30 $49.38 $48.48 $48.51 275 763
Dec 04, 2023 $48.99 $49.62 $48.93 $49.38 357 425
Dec 01, 2023 $48.21 $49.16 $48.00 $49.05 348 578
Nov 30, 2023 $47.82 $48.46 $47.56 $48.34 394 733
Nov 29, 2023 $48.06 $48.43 $47.98 $48.01 369 596
Nov 28, 2023 $48.26 $48.26 $47.66 $47.77 256 158
Nov 27, 2023 $48.10 $48.38 $48.06 $48.29 197 013
Nov 24, 2023 $48.34 $48.48 $48.23 $48.40 90 490
Nov 22, 2023 $48.17 $48.50 $47.94 $48.24 283 594
Nov 21, 2023 $48.56 $48.81 $47.72 $47.76 233 450
Nov 20, 2023 $48.36 $48.79 $48.12 $48.77 492 318
Nov 17, 2023 $47.92 $48.42 $47.92 $48.39 475 130
Nov 16, 2023 $49.33 $49.33 $47.66 $47.73 494 484
Nov 15, 2023 $49.36 $49.86 $49.16 $49.18 387 705
Nov 14, 2023 $49.50 $49.65 $49.15 $49.51 310 121
Nov 13, 2023 $48.21 $48.66 $48.16 $48.25 169 231
Nov 10, 2023 $47.91 $48.62 $47.84 $48.42 178 410
Click to get the best stock tips daily for free!

About Essent Group Ltd

Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. Its mortgage insurance products include primary, pool, and master policy. The company also provides information technology maintenance and development services; customer support-related services; underwriting consulting; and contract underwriting services. It serves the orig... ESNT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT