NYSE:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
$25.30
+0.300 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ESP stock ended at $25.30. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at $25.07 to a day high of $25.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $16.90 | $17.20 | $17.02 | $17.18 | 2 297 |
| Jun 09, 2023 | $17.50 | $17.90 | $16.71 | $16.87 | 8 391 |
| Jun 08, 2023 | $17.16 | $17.73 | $16.94 | $17.50 | 1 676 |
| Jun 07, 2023 | $17.19 | $17.25 | $16.93 | $16.93 | 1 772 |
| Jun 06, 2023 | $16.60 | $17.17 | $16.66 | $16.90 | 2 304 |
| Jun 05, 2023 | $17.00 | $17.25 | $16.44 | $16.54 | 4 902 |
| Jun 02, 2023 | $16.90 | $16.99 | $16.06 | $16.80 | 9 532 |
| Jun 01, 2023 | $16.41 | $17.23 | $16.41 | $16.45 | 9 279 |
| May 31, 2023 | $17.53 | $17.53 | $16.80 | $16.90 | 2 603 |
| May 30, 2023 | $16.43 | $17.75 | $16.40 | $17.37 | 15 277 |
| May 26, 2023 | $16.77 | $16.77 | $15.81 | $16.30 | 52 297 |
| May 25, 2023 | $16.56 | $17.15 | $16.39 | $16.60 | 13 966 |
| May 24, 2023 | $16.87 | $17.20 | $17.02 | $17.10 | 3 189 |
| May 23, 2023 | $17.05 | $17.40 | $16.72 | $17.40 | 7 565 |
| May 22, 2023 | $17.77 | $17.83 | $17.04 | $17.12 | 16 339 |
| May 19, 2023 | $17.60 | $18.55 | $17.85 | $18.06 | 13 139 |
| May 18, 2023 | $18.84 | $19.20 | $17.68 | $18.81 | 13 836 |
| May 17, 2023 | $20.99 | $20.99 | $19.71 | $19.83 | 6 622 |
| May 16, 2023 | $20.95 | $20.71 | $20.10 | $20.71 | 2 183 |
| May 15, 2023 | $20.63 | $21.00 | $20.63 | $20.79 | 6 472 |
| May 12, 2023 | $21.00 | $20.77 | $20.27 | $20.71 | 3 429 |
| May 11, 2023 | $20.00 | $21.00 | $20.00 | $20.73 | 4 044 |
| May 10, 2023 | $19.72 | $21.00 | $19.66 | $20.48 | 6 338 |
| May 09, 2023 | $20.51 | $20.51 | $19.51 | $20.07 | 22 425 |
| May 08, 2023 | $21.75 | $21.06 | $20.51 | $20.51 | 4 129 |
