NYSE:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
$25.30
+0.300 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ESP stock ended at $25.30. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at $25.07 to a day high of $25.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $25.15 | $25.25 | $25.04 | $25.25 | 3 834 |
| Mar 27, 2024 | $25.36 | $25.45 | $25.08 | $25.08 | 21 912 |
| Mar 26, 2024 | $25.41 | $25.65 | $25.40 | $25.50 | 3 109 |
| Mar 25, 2024 | $25.75 | $25.75 | $25.27 | $25.40 | 10 935 |
| Mar 22, 2024 | $25.20 | $25.73 | $25.11 | $25.40 | 6 449 |
| Mar 21, 2024 | $25.30 | $25.57 | $25.07 | $25.22 | 14 476 |
| Mar 20, 2024 | $25.15 | $25.40 | $24.83 | $25.40 | 5 731 |
| Mar 19, 2024 | $25.00 | $25.30 | $24.75 | $24.85 | 17 831 |
| Mar 18, 2024 | $25.15 | $25.26 | $25.00 | $25.00 | 3 343 |
| Mar 15, 2024 | $25.45 | $25.47 | $25.00 | $25.45 | 7 598 |
| Mar 14, 2024 | $25.21 | $25.60 | $24.90 | $25.60 | 4 547 |
| Mar 13, 2024 | $25.60 | $25.75 | $25.45 | $25.60 | 12 545 |
| Mar 12, 2024 | $25.10 | $26.00 | $25.10 | $25.75 | 13 097 |
| Mar 11, 2024 | $25.05 | $25.78 | $24.90 | $25.62 | 8 313 |
| Mar 08, 2024 | $25.29 | $25.35 | $25.29 | $25.35 | 2 141 |
| Mar 07, 2024 | $25.33 | $25.80 | $24.96 | $25.80 | 8 481 |
| Mar 06, 2024 | $25.11 | $25.47 | $24.73 | $25.47 | 11 323 |
| Mar 05, 2024 | $25.93 | $25.93 | $24.89 | $25.10 | 20 272 |
| Mar 04, 2024 | $25.50 | $25.95 | $25.00 | $25.56 | 35 445 |
| Mar 01, 2024 | $25.49 | $25.51 | $24.99 | $25.10 | 13 457 |
| Feb 29, 2024 | $25.40 | $26.28 | $25.08 | $25.20 | 22 415 |
| Feb 28, 2024 | $24.67 | $25.92 | $24.43 | $25.17 | 13 249 |
| Feb 27, 2024 | $26.28 | $26.28 | $25.20 | $25.20 | 11 821 |
| Feb 26, 2024 | $25.91 | $25.91 | $25.20 | $25.78 | 20 462 |
| Feb 23, 2024 | $25.91 | $26.44 | $25.30 | $25.96 | 6 629 |
