NYSE:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
$24.55
-0.750 (-2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ESP stock ended at $24.55. This is 2.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.03% from a day low at $24.55 to a day high of $25.54. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $25.91 | $26.44 | $25.30 | $25.96 | 6 629 |
| Feb 22, 2024 | $25.87 | $26.62 | $25.55 | $26.11 | 8 527 |
| Feb 21, 2024 | $25.02 | $26.25 | $25.02 | $25.51 | 17 047 |
| Feb 20, 2024 | $25.32 | $25.40 | $23.91 | $25.17 | 26 214 |
| Feb 16, 2024 | $25.60 | $25.60 | $24.77 | $25.25 | 19 703 |
| Feb 15, 2024 | $26.50 | $26.50 | $25.59 | $25.95 | 14 055 |
| Feb 14, 2024 | $24.65 | $27.32 | $24.46 | $26.90 | 29 935 |
| Feb 13, 2024 | $24.00 | $26.00 | $24.00 | $25.00 | 37 676 |
| Feb 12, 2024 | $23.00 | $23.49 | $22.88 | $23.25 | 14 279 |
| Feb 09, 2024 | $22.72 | $23.27 | $22.32 | $23.20 | 12 401 |
| Feb 08, 2024 | $22.67 | $22.70 | $22.45 | $22.66 | 3 386 |
| Feb 07, 2024 | $22.10 | $23.00 | $22.10 | $22.30 | 17 312 |
| Feb 06, 2024 | $22.36 | $22.54 | $21.76 | $22.16 | 25 355 |
| Feb 05, 2024 | $22.17 | $22.17 | $21.68 | $22.15 | 7 902 |
| Feb 02, 2024 | $23.30 | $23.37 | $21.89 | $22.47 | 22 274 |
| Feb 01, 2024 | $21.56 | $22.98 | $21.51 | $22.50 | 14 970 |
| Jan 31, 2024 | $21.47 | $22.08 | $21.47 | $22.00 | 5 160 |
| Jan 30, 2024 | $21.29 | $21.50 | $21.13 | $21.50 | 9 187 |
| Jan 29, 2024 | $21.40 | $21.40 | $20.91 | $21.37 | 5 485 |
| Jan 26, 2024 | $21.72 | $21.99 | $21.01 | $21.03 | 4 139 |
| Jan 25, 2024 | $21.30 | $21.51 | $20.79 | $21.51 | 6 826 |
| Jan 24, 2024 | $21.52 | $22.01 | $20.72 | $20.72 | 7 735 |
| Jan 23, 2024 | $21.76 | $22.30 | $21.04 | $21.04 | 28 310 |
| Jan 22, 2024 | $19.94 | $21.86 | $19.92 | $21.31 | 36 875 |
| Jan 19, 2024 | $19.07 | $20.63 | $19.00 | $20.35 | 23 938 |
