14-day Premium Trial Subscription Try For FreeTry Free
$24.55
-0.750 (-2.96%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ESP stock ended at $24.55. This is 2.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.03% from a day low at $24.55 to a day high of $25.54.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Espey Manufacturing & Electronics Corp prices

Date Open High Low Close Volume
Jan 18, 2024 $18.37 $19.47 $18.33 $19.32 17 461
Jan 17, 2024 $17.97 $18.82 $17.97 $18.30 11 751
Jan 16, 2024 $18.60 $18.60 $18.12 $18.37 22 736
Jan 12, 2024 $18.78 $18.78 $18.57 $18.62 4 390
Jan 11, 2024 $19.17 $19.25 $18.63 $18.75 8 612
Jan 10, 2024 $19.19 $19.28 $18.89 $19.27 8 293
Jan 09, 2024 $19.15 $19.15 $19.07 $19.13 1 869
Jan 08, 2024 $19.09 $19.20 $18.89 $19.12 4 439
Jan 05, 2024 $19.02 $19.22 $18.89 $18.89 3 695
Jan 04, 2024 $18.95 $19.13 $18.77 $19.13 4 903
Jan 03, 2024 $18.97 $19.00 $18.60 $19.00 7 897
Jan 02, 2024 $18.94 $18.94 $18.56 $18.77 4 190
Dec 29, 2023 $18.50 $18.95 $18.50 $18.70 8 056
Dec 28, 2023 $18.77 $18.94 $18.34 $18.34 5 096
Dec 27, 2023 $19.11 $19.11 $18.26 $18.26 16 905
Dec 26, 2023 $18.65 $19.09 $18.61 $18.75 3 471
Dec 22, 2023 $18.30 $19.01 $18.25 $18.27 6 391
Dec 21, 2023 $18.45 $18.91 $18.01 $18.76 4 216
Dec 20, 2023 $19.13 $19.22 $17.80 $18.75 23 622
Dec 19, 2023 $19.04 $19.29 $18.66 $19.29 9 507
Dec 18, 2023 $18.31 $19.09 $17.83 $18.90 15 383
Dec 15, 2023 $18.03 $18.03 $17.75 $18.00 9 388
Dec 14, 2023 $17.52 $18.16 $17.52 $17.89 5 019
Dec 13, 2023 $17.99 $18.09 $17.76 $17.89 21 869
Dec 12, 2023 $18.13 $18.13 $17.75 $18.00 16 802
Click to get the best stock tips daily for free!

About Espey Manufacturing & Electronics Corp

Espey Manufacturing & Electronics Espey Mfg. & Electronics Corp., a power electronics design and original equipment manufacturing company, designs, manufactures, and tests electronic equipment primarily for use in military and industrial applications in the United States and internationally. The company's principal products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, UPS systems, antennas, and high-powe... ESP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT