NYSE:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
$24.55
-0.750 (-2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ESP stock ended at $24.55. This is 2.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.03% from a day low at $24.55 to a day high of $25.54. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $17.00 | $17.27 | $16.81 | $17.13 | 13 268 |
| Nov 02, 2023 | $16.44 | $17.61 | $16.44 | $17.27 | 15 875 |
| Nov 01, 2023 | $15.92 | $16.53 | $15.65 | $16.23 | 10 593 |
| Oct 31, 2023 | $16.35 | $16.35 | $15.96 | $15.96 | 3 587 |
| Oct 30, 2023 | $15.93 | $16.14 | $15.53 | $15.84 | 13 799 |
| Oct 27, 2023 | $15.54 | $15.99 | $15.48 | $15.70 | 4 611 |
| Oct 26, 2023 | $15.70 | $16.39 | $15.44 | $15.69 | 12 373 |
| Oct 25, 2023 | $15.81 | $15.81 | $15.20 | $15.64 | 3 784 |
| Oct 24, 2023 | $15.32 | $16.15 | $15.23 | $15.75 | 10 064 |
| Oct 23, 2023 | $15.20 | $15.39 | $15.05 | $15.32 | 11 587 |
| Oct 20, 2023 | $15.16 | $15.26 | $14.96 | $15.26 | 9 953 |
| Oct 19, 2023 | $15.02 | $15.38 | $15.00 | $15.04 | 13 714 |
| Oct 18, 2023 | $15.30 | $15.49 | $14.80 | $15.05 | 26 642 |
| Oct 17, 2023 | $14.79 | $15.50 | $14.79 | $15.01 | 7 586 |
| Oct 16, 2023 | $15.15 | $15.49 | $14.69 | $14.76 | 14 961 |
| Oct 13, 2023 | $15.47 | $15.52 | $15.00 | $15.06 | 4 441 |
| Oct 12, 2023 | $15.27 | $15.64 | $15.15 | $15.50 | 12 886 |
| Oct 11, 2023 | $15.50 | $15.90 | $15.50 | $15.50 | 6 461 |
| Oct 10, 2023 | $15.80 | $16.22 | $15.31 | $15.60 | 13 674 |
| Oct 09, 2023 | $14.86 | $15.80 | $14.86 | $15.70 | 7 375 |
| Oct 06, 2023 | $14.99 | $15.76 | $14.99 | $15.11 | 5 404 |
| Oct 05, 2023 | $15.30 | $15.67 | $15.23 | $15.25 | 3 407 |
| Oct 04, 2023 | $15.51 | $15.30 | $15.30 | $15.30 | 1 614 |
| Oct 03, 2023 | $15.88 | $16.17 | $15.46 | $15.51 | 2 569 |
| Oct 02, 2023 | $16.09 | $16.22 | $15.36 | $15.97 | 11 530 |
