NYSE:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
$25.30
+0.300 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ESP stock ended at $25.30. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at $25.07 to a day high of $25.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $15.40 | $15.40 | $15.40 | $15.40 | 127 |
| Aug 22, 2023 | $14.77 | $15.51 | $14.77 | $14.96 | 1 397 |
| Aug 21, 2023 | $15.27 | $15.27 | $14.94 | $15.01 | 6 530 |
| Aug 18, 2023 | $14.76 | $15.25 | $14.76 | $15.22 | 7 019 |
| Aug 17, 2023 | $15.00 | $15.42 | $14.88 | $15.00 | 1 910 |
| Aug 16, 2023 | $15.00 | $15.27 | $14.74 | $15.25 | 7 062 |
| Aug 15, 2023 | $15.39 | $15.53 | $14.90 | $15.02 | 7 071 |
| Aug 14, 2023 | $15.80 | $15.90 | $15.78 | $15.78 | 2 183 |
| Aug 11, 2023 | $15.79 | $15.79 | $15.79 | $15.79 | 203 |
| Aug 10, 2023 | $16.28 | $16.16 | $15.75 | $15.75 | 6 965 |
| Aug 09, 2023 | $16.34 | $16.79 | $15.86 | $16.18 | 9 984 |
| Aug 08, 2023 | $17.16 | $17.16 | $16.67 | $16.67 | 2 076 |
| Aug 07, 2023 | $16.87 | $17.14 | $16.98 | $16.98 | 821 |
| Aug 04, 2023 | $16.97 | $17.23 | $16.86 | $17.16 | 2 569 |
| Aug 03, 2023 | $16.91 | $16.98 | $16.91 | $16.97 | 1 280 |
| Aug 02, 2023 | $16.93 | $16.92 | $16.65 | $16.65 | 1 029 |
| Aug 01, 2023 | $16.17 | $16.60 | $16.11 | $16.60 | 1 856 |
| Jul 31, 2023 | $16.24 | $16.40 | $16.10 | $16.40 | 3 495 |
| Jul 28, 2023 | $16.38 | $16.55 | $16.24 | $16.24 | 1 831 |
| Jul 27, 2023 | $16.10 | $16.18 | $16.12 | $16.13 | 1 615 |
| Jul 26, 2023 | $16.05 | $16.05 | $15.88 | $15.88 | 2 324 |
| Jul 25, 2023 | $16.44 | $16.44 | $16.05 | $16.05 | 3 099 |
| Jul 24, 2023 | $15.75 | $16.08 | $15.69 | $16.08 | 5 232 |
| Jul 21, 2023 | $16.11 | $16.11 | $15.74 | $15.74 | 4 749 |
| Jul 20, 2023 | $16.10 | $16.10 | $16.10 | $16.10 | 334 |
