NYSE:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
$25.30
+0.300 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ESP stock ended at $25.30. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at $25.07 to a day high of $25.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $16.09 | $16.09 | $16.09 | $16.09 | 167 |
| Jul 18, 2023 | $15.80 | $16.18 | $15.82 | $16.18 | 2 610 |
| Jul 17, 2023 | $16.49 | $16.49 | $15.93 | $15.93 | 3 733 |
| Jul 14, 2023 | $16.09 | $16.52 | $15.96 | $16.52 | 3 475 |
| Jul 13, 2023 | $16.56 | $16.58 | $16.48 | $16.58 | 746 |
| Jul 12, 2023 | $16.50 | $16.58 | $16.50 | $16.58 | 2 318 |
| Jul 11, 2023 | $16.37 | $16.40 | $16.07 | $16.40 | 2 893 |
| Jul 10, 2023 | $15.83 | $16.75 | $15.83 | $16.36 | 7 537 |
| Jul 07, 2023 | $15.85 | $16.33 | $15.85 | $16.32 | 2 850 |
| Jul 06, 2023 | $16.03 | $16.40 | $15.82 | $15.82 | 7 364 |
| Jul 05, 2023 | $16.61 | $16.94 | $15.81 | $16.05 | 12 385 |
| Jul 03, 2023 | $18.00 | $17.29 | $16.55 | $16.74 | 4 328 |
| Jun 30, 2023 | $16.88 | $17.10 | $16.01 | $16.75 | 6 350 |
| Jun 29, 2023 | $16.58 | $17.09 | $16.58 | $17.09 | 1 452 |
| Jun 28, 2023 | $17.51 | $17.41 | $17.09 | $17.10 | 2 309 |
| Jun 27, 2023 | $17.74 | $17.97 | $17.11 | $17.11 | 8 014 |
| Jun 26, 2023 | $18.60 | $18.72 | $17.65 | $17.75 | 9 947 |
| Jun 23, 2023 | $19.00 | $19.00 | $17.79 | $19.00 | 1 010 |
| Jun 22, 2023 | $17.80 | $17.80 | $17.80 | $17.80 | 1 051 |
| Jun 21, 2023 | $17.89 | $18.06 | $17.66 | $18.06 | 1 994 |
| Jun 20, 2023 | $17.26 | $17.75 | $17.30 | $17.42 | 5 815 |
| Jun 16, 2023 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| Jun 15, 2023 | $17.57 | $18.53 | $17.23 | $17.23 | 18 604 |
| Jun 14, 2023 | $17.50 | $17.64 | $17.36 | $17.53 | 3 027 |
| Jun 13, 2023 | $17.30 | $17.66 | $17.22 | $17.58 | 5 200 |
