OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | $0.0048 | $0.0050 | $0.0037 | $0.0040 | 495 180 |
| Nov 28, 2018 | $0.0057 | $0.0061 | $0.0044 | $0.0060 | 381 115 |
| Nov 27, 2018 | $0.0061 | $0.0061 | $0.0055 | $0.0061 | 150 564 |
| Nov 26, 2018 | $0.0060 | $0.0063 | $0.0050 | $0.0063 | 134 155 |
| Nov 23, 2018 | $0.0064 | $0.0064 | $0.0050 | $0.0050 | 69 194 |
| Nov 21, 2018 | $0.0061 | $0.0064 | $0.0061 | $0.0064 | 45 000 |
| Nov 20, 2018 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 104 000 |
| Nov 19, 2018 | $0.0068 | $0.0070 | $0.0044 | $0.0070 | 303 797 |
| Nov 16, 2018 | $0.0060 | $0.0065 | $0.0036 | $0.0064 | 292 152 |
| Nov 15, 2018 | $0.0079 | $0.0079 | $0.0055 | $0.0060 | 208 671 |
| Nov 14, 2018 | $0.0067 | $0.0070 | $0.0062 | $0.0062 | 51 000 |
| Nov 13, 2018 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Nov 12, 2018 | $0.0070 | $0.0086 | $0.0058 | $0.0079 | 249 523 |
| Nov 09, 2018 | $0.0065 | $0.0085 | $0.0065 | $0.0085 | 21 000 |
| Nov 08, 2018 | $0.0095 | $0.0095 | $0.0054 | $0.0056 | 154 550 |
| Nov 07, 2018 | $0.0051 | $0.0099 | $0.0051 | $0.0099 | 157 297 |
| Nov 06, 2018 | $0.0065 | $0.0065 | $0.0050 | $0.0051 | 236 749 |
| Nov 05, 2018 | $0.0079 | $0.0080 | $0.0065 | $0.0065 | 226 881 |
| Nov 02, 2018 | $0.0070 | $0.0085 | $0.0068 | $0.0085 | 36 349 |
| Nov 01, 2018 | $0.0065 | $0.0097 | $0.0065 | $0.0096 | 194 263 |
| Oct 31, 2018 | $0.0066 | $0.0096 | $0.0065 | $0.0096 | 144 000 |
| Oct 30, 2018 | $0.0071 | $0.0080 | $0.0071 | $0.0080 | 45 400 |
| Oct 29, 2018 | $0.0066 | $0.0096 | $0.0060 | $0.0096 | 95 573 |
| Oct 26, 2018 | $0.0070 | $0.0097 | $0.0061 | $0.0097 | 8 500 |
| Oct 25, 2018 | $0.0061 | $0.0098 | $0.0061 | $0.0098 | 21 000 |
