OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Sep 17, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Sep 16, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Sep 13, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Sep 12, 2019 | $0.0030 | $0.0030 | $0.0016 | $0.0025 | 177 474 |
| Sep 11, 2019 | $0.0020 | $0.0020 | $0.0017 | $0.0018 | 1 869 023 |
| Sep 10, 2019 | $0.0020 | $0.0023 | $0.0020 | $0.0023 | 7 350 |
| Sep 09, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 1 500 |
| Sep 06, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 1 250 |
| Sep 05, 2019 | $0.0019 | $0.0021 | $0.0019 | $0.0021 | 21 803 |
| Sep 04, 2019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 180 135 |
| Sep 03, 2019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 1 000 |
| Aug 30, 2019 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | 12 450 |
| Aug 29, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 212 500 |
| Aug 28, 2019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 200 000 |
| Aug 27, 2019 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
| Aug 26, 2019 | $0.0030 | $0.0037 | $0.0018 | $0.0018 | 754 635 |
| Aug 23, 2019 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | 18 650 |
| Aug 22, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Aug 21, 2019 | $0.0033 | $0.0034 | $0.0025 | $0.0025 | 57 500 |
| Aug 20, 2019 | $0.0015 | $0.0035 | $0.0014 | $0.0014 | 313 716 |
| Aug 19, 2019 | $0.0037 | $0.0038 | $0.0037 | $0.0038 | 94 300 |
| Aug 16, 2019 | $0.0016 | $0.0037 | $0.0015 | $0.0037 | 61 890 |
| Aug 15, 2019 | $0.0028 | $0.0037 | $0.0019 | $0.0019 | 1 800 000 |
| Aug 14, 2019 | $0.0030 | $0.0030 | $0.0013 | $0.0028 | 335 139 |
