OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2019 | $0.0014 | $0.0020 | $0.0014 | $0.0020 | 441 900 |
| Aug 12, 2019 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 16 100 |
| Aug 09, 2019 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0 |
| Aug 08, 2019 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0 |
| Aug 07, 2019 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 20 000 |
| Aug 06, 2019 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 15 435 |
| Aug 05, 2019 | $0.0014 | $0.0017 | $0.0013 | $0.0017 | 301 000 |
| Aug 02, 2019 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 25 000 |
| Aug 01, 2019 | $0.0015 | $0.0015 | $0.0013 | $0.0014 | 675 439 |
| Jul 31, 2019 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0 |
| Jul 30, 2019 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 840 |
| Jul 29, 2019 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0 |
| Jul 26, 2019 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 42 000 |
| Jul 25, 2019 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0 |
| Jul 24, 2019 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 22 001 |
| Jul 23, 2019 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 315 |
| Jul 22, 2019 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | 254 603 |
| Jul 19, 2019 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
| Jul 18, 2019 | $0.0017 | $0.0025 | $0.0017 | $0.0017 | 41 065 |
| Jul 17, 2019 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 8 767 |
| Jul 16, 2019 | $0.0017 | $0.0020 | $0.0017 | $0.0020 | 206 000 |
| Jul 15, 2019 | $0.0016 | $0.0037 | $0.0016 | $0.0017 | 438 421 |
| Jul 12, 2019 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
| Jul 11, 2019 | $0.0015 | $0.0024 | $0.0015 | $0.0017 | 34 400 |
| Jul 10, 2019 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1 050 |
