OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2016 | $0.0450 | $0.0480 | $0.0430 | $0.0480 | 59 900 |
| Feb 18, 2016 | $0.0400 | $0.0450 | $0.0330 | $0.0450 | 179 800 |
| Feb 17, 2016 | $0.0480 | $0.0520 | $0.0375 | $0.0400 | 725 100 |
| Feb 16, 2016 | $0.0550 | $0.0550 | $0.0500 | $0.0540 | 26 500 |
| Feb 12, 2016 | $0.0640 | $0.0640 | $0.0480 | $0.0480 | 268 500 |
| Feb 11, 2016 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | 87 200 |
| Feb 10, 2016 | $0.0650 | $0.0650 | $0.0580 | $0.0580 | 26 700 |
| Feb 09, 2016 | $0.0679 | $0.0679 | $0.0531 | $0.0531 | 18 300 |
| Feb 08, 2016 | $0.0580 | $0.0620 | $0.0580 | $0.0620 | 2 200 |
| Feb 05, 2016 | $0.0659 | $0.0659 | $0.0560 | $0.0652 | 7 800 |
| Feb 04, 2016 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | 2 100 |
| Feb 03, 2016 | $0.0650 | $0.0659 | $0.0555 | $0.0659 | 26 900 |
| Feb 02, 2016 | $0.0650 | $0.0650 | $0.0550 | $0.0609 | 82 400 |
| Feb 01, 2016 | $0.0631 | $0.0649 | $0.0600 | $0.0649 | 86 400 |
| Jan 29, 2016 | $0.0650 | $0.0650 | $0.0570 | $0.0622 | 146 300 |
| Jan 28, 2016 | $0.0650 | $0.0650 | $0.0571 | $0.0600 | 100 300 |
| Jan 27, 2016 | $0.0600 | $0.0645 | $0.0600 | $0.0645 | 2 100 |
| Jan 26, 2016 | $0.0688 | $0.0690 | $0.0600 | $0.0649 | 529 100 |
| Jan 25, 2016 | $0.0677 | $0.0700 | $0.0668 | $0.0697 | 33 800 |
| Jan 22, 2016 | $0.0679 | $0.0700 | $0.0677 | $0.0700 | 27 200 |
| Jan 21, 2016 | $0.0800 | $0.0800 | $0.0660 | $0.0680 | 18 600 |
| Jan 20, 2016 | $0.0700 | $0.0714 | $0.0660 | $0.0714 | 103 400 |
| Jan 19, 2016 | $0.0800 | $0.0800 | $0.0700 | $0.0700 | 97 900 |
| Jan 15, 2016 | $0.0699 | $0.0790 | $0.0660 | $0.0790 | 31 300 |
| Jan 14, 2016 | $0.0750 | $0.0831 | $0.0661 | $0.0831 | 24 300 |
