OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2016 | $0.0700 | $0.0715 | $0.0700 | $0.0715 | 1 600 |
| Jan 12, 2016 | $0.0695 | $0.0800 | $0.0695 | $0.0700 | 225 600 |
| Jan 11, 2016 | $0.0695 | $0.0695 | $0.0650 | $0.0691 | 27 600 |
| Jan 08, 2016 | $0.0695 | $0.0695 | $0.0611 | $0.0695 | 26 000 |
| Jan 07, 2016 | $0.0615 | $0.0688 | $0.0615 | $0.0688 | 4 100 |
| Jan 06, 2016 | $0.0700 | $0.0800 | $0.0661 | $0.0695 | 286 800 |
| Jan 05, 2016 | $0.0650 | $0.0770 | $0.0600 | $0.0700 | 209 800 |
