OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 305 375 |
| Jul 08, 2019 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 147 |
| Jul 05, 2019 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 6 256 |
| Jul 03, 2019 | $0.0030 | $0.0030 | $0.0016 | $0.0016 | 108 262 |
| Jul 02, 2019 | $0.0025 | $0.0026 | $0.0016 | $0.0016 | 441 300 |
| Jul 01, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 99 100 |
| Jun 28, 2019 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 13 400 |
| Jun 27, 2019 | $0.0016 | $0.0037 | $0.0016 | $0.0037 | 41 700 |
| Jun 26, 2019 | $0.0014 | $0.0030 | $0.0014 | $0.0030 | 263 394 |
| Jun 25, 2019 | $0.0014 | $0.0022 | $0.0014 | $0.0022 | 133 777 |
| Jun 24, 2019 | $0.0018 | $0.0018 | $0.0013 | $0.0013 | 118 641 |
| Jun 21, 2019 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 169 780 |
| Jun 20, 2019 | $0.0018 | $0.0038 | $0.0018 | $0.0018 | 108 454 |
| Jun 19, 2019 | $0.0038 | $0.0038 | $0.0018 | $0.0018 | 12 480 |
| Jun 18, 2019 | $0.0020 | $0.0038 | $0.0020 | $0.0038 | 42 565 |
| Jun 17, 2019 | $0.0020 | $0.0038 | $0.0020 | $0.0020 | 500 669 |
| Jun 14, 2019 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 20 276 |
| Jun 13, 2019 | $0.0025 | $0.0038 | $0.0025 | $0.0038 | 106 047 |
| Jun 12, 2019 | $0.0035 | $0.0040 | $0.0035 | $0.0038 | 94 250 |
| Jun 11, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 303 428 |
| Jun 10, 2019 | $0.0030 | $0.0030 | $0.0020 | $0.0025 | 46 050 |
| Jun 07, 2019 | $0.0031 | $0.0031 | $0.0020 | $0.0020 | 108 476 |
| Jun 06, 2019 | $0.0025 | $0.0031 | $0.0025 | $0.0031 | 123 058 |
| Jun 05, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 100 000 |
| Jun 04, 2019 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | 93 350 |
