OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | $0.0034 | $0.0035 | $0.0020 | $0.0035 | 25 235 |
| May 31, 2019 | $0.0021 | $0.0021 | $0.0020 | $0.0020 | 17 931 |
| May 30, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 0 |
| May 29, 2019 | $0.0018 | $0.0030 | $0.0018 | $0.0030 | 86 939 |
| May 28, 2019 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 43 525 |
| May 24, 2019 | $0.0021 | $0.0027 | $0.0018 | $0.0027 | 526 861 |
| May 23, 2019 | $0.0018 | $0.0025 | $0.0018 | $0.0025 | 110 567 |
| May 22, 2019 | $0.0020 | $0.0020 | $0.0018 | $0.0018 | 19 575 |
| May 21, 2019 | $0.0018 | $0.0025 | $0.0014 | $0.0025 | 3 320 228 |
| May 20, 2019 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | 378 125 |
| May 17, 2019 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 0 |
| May 16, 2019 | $0.0019 | $0.0023 | $0.0019 | $0.0023 | 80 233 |
| May 15, 2019 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 5 345 |
| May 14, 2019 | $0.0020 | $0.0020 | $0.0011 | $0.0018 | 271 011 |
| May 13, 2019 | $0.0018 | $0.0024 | $0.0018 | $0.0018 | 71 078 |
| May 10, 2019 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| May 09, 2019 | $0.0021 | $0.0024 | $0.0018 | $0.0024 | 152 647 |
| May 08, 2019 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 13 100 |
| May 07, 2019 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 100 000 |
| May 06, 2019 | $0.0023 | $0.0025 | $0.0011 | $0.0018 | 1 350 963 |
| May 03, 2019 | $0.0035 | $0.0035 | $0.0022 | $0.0026 | 44 014 |
| May 02, 2019 | $0.0022 | $0.0031 | $0.0022 | $0.0030 | 56 750 |
| May 01, 2019 | $0.0021 | $0.0022 | $0.0021 | $0.0022 | 10 640 |
| Apr 30, 2019 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 65 835 |
| Apr 29, 2019 | $0.0035 | $0.0035 | $0.0024 | $0.0025 | 515 780 |
