OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2019 | $0.0010 | $0.0035 | $0.0010 | $0.0025 | 210 342 |
| Apr 25, 2019 | $0.0025 | $0.0035 | $0.0020 | $0.0020 | 57 776 |
| Apr 24, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 24 000 |
| Apr 23, 2019 | $0.0010 | $0.0035 | $0.0010 | $0.0027 | 351 250 |
| Apr 22, 2019 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 0 |
| Apr 18, 2019 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 15 000 |
| Apr 17, 2019 | $0.0025 | $0.0035 | $0.0025 | $0.0035 | 3 687 520 |
| Apr 16, 2019 | $0.0025 | $0.0030 | $0.0024 | $0.0024 | 45 000 |
| Apr 15, 2019 | $0.0010 | $0.0032 | $0.0010 | $0.0032 | 176 700 |
| Apr 12, 2019 | $0.0020 | $0.0031 | $0.0020 | $0.0031 | 51 050 |
| Apr 11, 2019 | $0.0005 | $0.0037 | $0.0005 | $0.0032 | 327 653 |
| Apr 10, 2019 | $0.0031 | $0.0032 | $0.0030 | $0.0030 | 421 000 |
| Apr 09, 2019 | $0.0040 | $0.0040 | $0.0029 | $0.0039 | 222 587 |
| Apr 08, 2019 | $0.0029 | $0.0039 | $0.0029 | $0.0039 | 256 800 |
| Apr 05, 2019 | $0.0026 | $0.0039 | $0.0026 | $0.0039 | 280 615 |
| Apr 04, 2019 | $0.0031 | $0.0039 | $0.0023 | $0.0039 | 987 995 |
| Apr 03, 2019 | $0.0030 | $0.0032 | $0.0030 | $0.0032 | 43 250 |
| Apr 02, 2019 | $0.0030 | $0.0039 | $0.0030 | $0.0039 | 349 833 |
| Apr 01, 2019 | $0.0030 | $0.0039 | $0.0030 | $0.0039 | 417 300 |
| Mar 29, 2019 | $0.0040 | $0.0040 | $0.0030 | $0.0030 | 50 000 |
| Mar 28, 2019 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 210 |
| Mar 27, 2019 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 335 250 |
| Mar 26, 2019 | $0.0030 | $0.0035 | $0.0030 | $0.0030 | 114 315 |
| Mar 25, 2019 | $0.0048 | $0.0065 | $0.0045 | $0.0064 | 250 000 |
| Mar 22, 2019 | $0.0045 | $0.0055 | $0.0045 | $0.0055 | 40 000 |
