OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | $0.0043 | $0.0071 | $0.0043 | $0.0060 | 187 200 |
| Mar 20, 2019 | $0.0031 | $0.0038 | $0.0031 | $0.0038 | 136 254 |
| Mar 19, 2019 | $0.0037 | $0.0037 | $0.0025 | $0.0030 | 274 476 |
| Mar 18, 2019 | $0.0037 | $0.0044 | $0.0036 | $0.0044 | 495 665 |
| Mar 15, 2019 | $0.0031 | $0.0041 | $0.0030 | $0.0030 | 121 786 |
| Mar 14, 2019 | $0.0033 | $0.0033 | $0.0031 | $0.0031 | 17 100 |
| Mar 13, 2019 | $0.0034 | $0.0041 | $0.0031 | $0.0031 | 449 412 |
| Mar 12, 2019 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | 146 408 |
| Mar 11, 2019 | $0.0035 | $0.0044 | $0.0035 | $0.0044 | 205 250 |
| Mar 08, 2019 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 0 |
| Mar 07, 2019 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 0 |
| Mar 06, 2019 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | 27 681 |
| Mar 05, 2019 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 40 773 |
| Mar 04, 2019 | $0.0035 | $0.0037 | $0.0035 | $0.0037 | 61 000 |
| Mar 01, 2019 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 50 000 |
| Feb 28, 2019 | $0.0031 | $0.0038 | $0.0031 | $0.0035 | 192 205 |
| Feb 27, 2019 | $0.0025 | $0.0047 | $0.0025 | $0.0040 | 21 025 |
| Feb 26, 2019 | $0.0040 | $0.0040 | $0.0035 | $0.0036 | 157 232 |
| Feb 25, 2019 | $0.0043 | $0.0048 | $0.0043 | $0.0043 | 129 383 |
| Feb 22, 2019 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 228 |
| Feb 21, 2019 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 0 |
| Feb 20, 2019 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 0 |
| Feb 19, 2019 | $0.0039 | $0.0040 | $0.0036 | $0.0036 | 36 695 |
| Feb 15, 2019 | $0.0040 | $0.0041 | $0.0040 | $0.0041 | 19 500 |
| Feb 14, 2019 | $0.0049 | $0.0053 | $0.0049 | $0.0053 | 449 000 |
