OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2019 | $0.0036 | $0.0040 | $0.0036 | $0.0040 | 31 850 |
| Feb 12, 2019 | $0.0049 | $0.0049 | $0.0036 | $0.0036 | 32 625 |
| Feb 11, 2019 | $0.0049 | $0.0049 | $0.0036 | $0.0036 | 36 200 |
| Feb 08, 2019 | $0.0035 | $0.0049 | $0.0035 | $0.0049 | 40 800 |
| Feb 07, 2019 | $0.0049 | $0.0056 | $0.0035 | $0.0035 | 28 500 |
| Feb 06, 2019 | $0.0050 | $0.0052 | $0.0021 | $0.0021 | 839 281 |
| Feb 05, 2019 | $0.0051 | $0.0060 | $0.0051 | $0.0051 | 34 630 |
| Feb 04, 2019 | $0.0035 | $0.0050 | $0.0035 | $0.0050 | 297 100 |
| Feb 01, 2019 | $0.0056 | $0.0056 | $0.0055 | $0.0055 | 134 999 |
| Jan 31, 2019 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 10 495 |
| Jan 30, 2019 | $0.0047 | $0.0047 | $0.0046 | $0.0046 | 20 317 |
| Jan 29, 2019 | $0.0045 | $0.0046 | $0.0045 | $0.0046 | 24 647 |
| Jan 28, 2019 | $0.0060 | $0.0060 | $0.0045 | $0.0045 | 53 207 |
| Jan 25, 2019 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 200 |
| Jan 24, 2019 | $0.0062 | $0.0062 | $0.0061 | $0.0062 | 84 498 |
| Jan 23, 2019 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 6 000 |
| Jan 22, 2019 | $0.0043 | $0.0050 | $0.0043 | $0.0044 | 51 273 |
| Jan 18, 2019 | $0.0050 | $0.0050 | $0.0043 | $0.0043 | 12 100 |
| Jan 17, 2019 | $0.0061 | $0.0062 | $0.0060 | $0.0060 | 41 625 |
| Jan 16, 2019 | $0.0061 | $0.0066 | $0.0061 | $0.0066 | 158 412 |
| Jan 15, 2019 | $0.0062 | $0.0069 | $0.0062 | $0.0065 | 270 841 |
| Jan 14, 2019 | $0.0075 | $0.0075 | $0.0038 | $0.0059 | 117 450 |
| Jan 11, 2019 | $0.0036 | $0.0079 | $0.0036 | $0.0079 | 217 165 |
| Jan 10, 2019 | $0.0068 | $0.0068 | $0.0036 | $0.0036 | 14 188 |
| Jan 09, 2019 | $0.0048 | $0.0049 | $0.0035 | $0.0039 | 112 757 |
