OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $0.0040 | $0.0040 | $0.0035 | $0.0040 | 75 001 |
| Jan 07, 2019 | $0.0060 | $0.0060 | $0.0035 | $0.0040 | 620 633 |
| Jan 04, 2019 | $0.0058 | $0.0059 | $0.0046 | $0.0055 | 389 105 |
| Jan 03, 2019 | $0.0056 | $0.0068 | $0.0044 | $0.0068 | 372 426 |
| Jan 02, 2019 | $0.0059 | $0.0080 | $0.0055 | $0.0055 | 37 525 |
| Dec 31, 2018 | $0.0050 | $0.0055 | $0.0043 | $0.0053 | 723 463 |
| Dec 28, 2018 | $0.0061 | $0.0070 | $0.0040 | $0.0057 | 553 750 |
| Dec 27, 2018 | $0.0055 | $0.0109 | $0.0038 | $0.0062 | 875 247 |
| Dec 26, 2018 | $0.0041 | $0.0041 | $0.0038 | $0.0041 | 53 826 |
| Dec 24, 2018 | $0.0046 | $0.0046 | $0.0037 | $0.0040 | 198 420 |
| Dec 21, 2018 | $0.0100 | $0.0100 | $0.0034 | $0.0055 | 355 726 |
| Dec 20, 2018 | $0.0021 | $0.0127 | $0.0021 | $0.0054 | 824 109 |
| Dec 19, 2018 | $0.0034 | $0.0048 | $0.0034 | $0.0035 | 350 113 |
| Dec 18, 2018 | $0.0025 | $0.0030 | $0.0025 | $0.0030 | 82 434 |
| Dec 17, 2018 | $0.0030 | $0.0030 | $0.0025 | $0.0025 | 257 982 |
| Dec 14, 2018 | $0.0031 | $0.0032 | $0.0027 | $0.0027 | 975 669 |
| Dec 13, 2018 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | 106 089 |
| Dec 12, 2018 | $0.0035 | $0.0037 | $0.0030 | $0.0030 | 198 951 |
| Dec 11, 2018 | $0.0031 | $0.0037 | $0.0031 | $0.0035 | 57 995 |
| Dec 10, 2018 | $0.0031 | $0.0036 | $0.0031 | $0.0031 | 362 285 |
| Dec 07, 2018 | $0.0031 | $0.0040 | $0.0031 | $0.0040 | 221 914 |
| Dec 06, 2018 | $0.0038 | $0.0040 | $0.0030 | $0.0030 | 458 590 |
| Dec 04, 2018 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 13 219 |
| Dec 03, 2018 | $0.0045 | $0.0045 | $0.0040 | $0.0040 | 22 407 |
| Nov 30, 2018 | $0.0040 | $0.0043 | $0.0040 | $0.0043 | 18 427 |
