NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$1.94
-0.205 (-9.58%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $3.40 | Monday, 15th Apr 2024 ESPR stock ended at $1.94. This is 9.58% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 10.27% from a day low at $1.93 to a day high of $2.13. |
| 90 days | $1.65 | $3.40 | |
| 52 weeks | $0.700 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-08 | $2.30 | $2.30 | $2.18 | $2.19 | 3 173 416 |
| 2024-03-07 | $2.40 | $2.44 | $2.19 | $2.28 | 4 733 712 |
| 2024-03-06 | $2.41 | $2.52 | $2.37 | $2.46 | 2 115 608 |
| 2024-03-05 | $2.34 | $2.53 | $2.33 | $2.40 | 2 806 665 |
| 2024-03-04 | $2.60 | $2.61 | $2.36 | $2.44 | 3 221 295 |
| 2024-03-01 | $2.53 | $2.56 | $2.45 | $2.55 | 2 967 480 |
| 2024-02-29 | $2.62 | $2.74 | $2.49 | $2.51 | 3 261 416 |
| 2024-02-28 | $2.92 | $3.03 | $2.50 | $2.57 | 6 858 848 |
| 2024-02-27 | $2.64 | $3.00 | $2.39 | $2.90 | 9 878 874 |
| 2024-02-26 | $2.66 | $2.78 | $2.61 | $2.63 | 4 935 971 |
| 2024-02-23 | $2.63 | $2.68 | $2.50 | $2.61 | 3 507 804 |
| 2024-02-22 | $2.65 | $2.71 | $2.61 | $2.63 | 2 507 496 |
| 2024-02-21 | $2.67 | $2.69 | $2.52 | $2.61 | 4 623 300 |
| 2024-02-20 | $2.72 | $3.03 | $2.64 | $2.68 | 5 228 837 |
| 2024-02-16 | $2.66 | $2.79 | $2.63 | $2.69 | 4 769 629 |
| 2024-02-15 | $2.68 | $2.68 | $2.53 | $2.66 | 2 985 752 |
| 2024-02-14 | $2.57 | $2.67 | $2.50 | $2.61 | 2 754 468 |
| 2024-02-13 | $2.55 | $2.60 | $2.41 | $2.54 | 4 413 242 |
| 2024-02-12 | $2.65 | $2.75 | $2.56 | $2.60 | 3 504 454 |
| 2024-02-09 | $2.59 | $2.75 | $2.56 | $2.58 | 3 832 386 |
| 2024-02-08 | $2.71 | $2.75 | $2.55 | $2.58 | 3 988 572 |
| 2024-02-07 | $2.64 | $2.74 | $2.54 | $2.63 | 4 656 292 |
| 2024-02-06 | $2.39 | $2.67 | $2.37 | $2.58 | 6 331 566 |
| 2024-02-05 | $2.20 | $2.41 | $2.15 | $2.38 | 6 783 000 |
| 2024-02-02 | $2.09 | $2.21 | $2.03 | $2.19 | 4 196 499 |
