NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$2.09
+0.180 (+9.42%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $3.40 | Tuesday, 23rd Apr 2024 ESPR stock ended at $2.09. This is 9.42% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 10.12% from a day low at $1.93 to a day high of $2.13. |
| 90 days | $1.71 | $3.40 | |
| 52 weeks | $0.700 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $1.66 | $1.74 | $1.64 | $1.73 | 1 078 024 |
| Aug 10, 2023 | $1.59 | $1.73 | $1.59 | $1.68 | 3 886 909 |
| Aug 09, 2023 | $1.63 | $1.68 | $1.51 | $1.59 | 3 991 456 |
| Aug 08, 2023 | $1.60 | $1.75 | $1.58 | $1.62 | 4 550 713 |
| Aug 07, 2023 | $1.70 | $1.70 | $1.54 | $1.59 | 2 415 904 |
| Aug 04, 2023 | $1.65 | $1.72 | $1.62 | $1.63 | 2 807 168 |
| Aug 03, 2023 | $1.77 | $1.79 | $1.63 | $1.64 | 3 962 860 |
| Aug 02, 2023 | $1.63 | $1.99 | $1.63 | $1.79 | 7 117 172 |
| Aug 01, 2023 | $1.69 | $1.87 | $1.56 | $1.69 | 8 911 213 |
| Jul 31, 2023 | $1.55 | $1.64 | $1.52 | $1.57 | 2 551 213 |
| Jul 28, 2023 | $1.42 | $1.55 | $1.40 | $1.53 | 1 780 995 |
| Jul 27, 2023 | $1.42 | $1.46 | $1.36 | $1.39 | 1 336 898 |
| Jul 26, 2023 | $1.42 | $1.46 | $1.40 | $1.42 | 1 099 045 |
| Jul 25, 2023 | $1.48 | $1.50 | $1.41 | $1.44 | 1 500 443 |
| Jul 24, 2023 | $1.56 | $1.57 | $1.44 | $1.47 | 2 390 059 |
| Jul 21, 2023 | $1.50 | $1.58 | $1.46 | $1.53 | 2 034 560 |
| Jul 20, 2023 | $1.56 | $1.61 | $1.50 | $1.50 | 1 752 623 |
| Jul 19, 2023 | $1.57 | $1.61 | $1.54 | $1.54 | 2 007 884 |
| Jul 18, 2023 | $1.52 | $1.66 | $1.50 | $1.57 | 3 417 471 |
| Jul 17, 2023 | $1.44 | $1.52 | $1.42 | $1.49 | 1 353 629 |
| Jul 14, 2023 | $1.52 | $1.52 | $1.43 | $1.44 | 1 351 876 |
| Jul 13, 2023 | $1.62 | $1.67 | $1.49 | $1.51 | 2 909 995 |
| Jul 12, 2023 | $1.62 | $1.68 | $1.58 | $1.66 | 1 618 793 |
| Jul 11, 2023 | $1.63 | $1.65 | $1.58 | $1.61 | 1 674 337 |
| Jul 10, 2023 | $1.54 | $1.62 | $1.48 | $1.61 | 1 725 046 |
