Range Low Price High Price Comment
30 days $16.64 $18.44 Wednesday, 27th Mar 2024 ESSA stock ended at $17.86. This is 4.57% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $16.75 to a day high of $17.92.
90 days $16.64 $20.50
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2023-09-27 $16.09 $16.09 $15.19 $15.19 20 011
2023-09-26 $15.79 $15.79 $15.41 $15.45 23 745
2023-09-25 $16.00 $16.05 $15.20 $15.60 8 685
2023-09-22 $15.33 $15.47 $15.20 $15.25 27 390
2023-09-20 $15.51 $15.58 $15.35 $15.41 12 685
2023-09-19 $15.28 $15.50 $15.02 $15.36 11 014
2023-09-18 $15.42 $15.70 $15.19 $15.19 13 569
2023-09-15 $14.91 $15.79 $14.66 $15.42 93 037
2023-09-14 $14.78 $15.03 $14.76 $14.95 27 476
2023-09-13 $14.97 $15.25 $14.66 $14.87 43 414
2023-09-12 $15.34 $15.52 $15.00 $15.08 19 203
2023-09-11 $15.50 $15.51 $15.15 $15.35 33 033
2023-09-08 $15.30 $15.49 $15.22 $15.49 10 687
2023-09-07 $15.29 $15.29 $15.02 $15.05 33 357
2023-09-06 $15.85 $15.85 $15.23 $15.34 12 805
2023-09-05 $16.18 $16.18 $15.75 $15.75 8 032
2023-09-01 $16.11 $16.14 $14.56 $16.01 7 619
2023-08-31 $16.39 $16.39 $15.91 $15.91 10 429
2023-08-30 $16.90 $17.05 $16.31 $16.31 11 607
2023-08-29 $16.47 $17.10 $16.47 $17.00 12 136
2023-08-28 $16.12 $16.61 $16.01 $16.61 10 513
2023-08-25 $16.00 $16.33 $15.85 $16.27 22 822
2023-08-24 $16.23 $16.42 $15.92 $15.92 16 480
2023-08-23 $16.22 $16.59 $16.00 $16.28 14 689
2023-08-22 $16.55 $16.59 $16.10 $16.22 11 160
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT