NASDAQ:ESSA
ESSA Bancorp Stock Price (Quote)
$17.86
+0.780 (+4.57%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.64 | $18.44 | Wednesday, 27th Mar 2024 ESSA stock ended at $17.86. This is 4.57% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $16.75 to a day high of $17.92. |
90 days | $16.64 | $20.50 | |
52 weeks | $12.79 | $20.87 |
Historical ESSA Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $16.09 | $16.09 | $15.19 | $15.19 | 20 011 |
2023-09-26 | $15.79 | $15.79 | $15.41 | $15.45 | 23 745 |
2023-09-25 | $16.00 | $16.05 | $15.20 | $15.60 | 8 685 |
2023-09-22 | $15.33 | $15.47 | $15.20 | $15.25 | 27 390 |
2023-09-20 | $15.51 | $15.58 | $15.35 | $15.41 | 12 685 |
2023-09-19 | $15.28 | $15.50 | $15.02 | $15.36 | 11 014 |
2023-09-18 | $15.42 | $15.70 | $15.19 | $15.19 | 13 569 |
2023-09-15 | $14.91 | $15.79 | $14.66 | $15.42 | 93 037 |
2023-09-14 | $14.78 | $15.03 | $14.76 | $14.95 | 27 476 |
2023-09-13 | $14.97 | $15.25 | $14.66 | $14.87 | 43 414 |
2023-09-12 | $15.34 | $15.52 | $15.00 | $15.08 | 19 203 |
2023-09-11 | $15.50 | $15.51 | $15.15 | $15.35 | 33 033 |
2023-09-08 | $15.30 | $15.49 | $15.22 | $15.49 | 10 687 |
2023-09-07 | $15.29 | $15.29 | $15.02 | $15.05 | 33 357 |
2023-09-06 | $15.85 | $15.85 | $15.23 | $15.34 | 12 805 |
2023-09-05 | $16.18 | $16.18 | $15.75 | $15.75 | 8 032 |
2023-09-01 | $16.11 | $16.14 | $14.56 | $16.01 | 7 619 |
2023-08-31 | $16.39 | $16.39 | $15.91 | $15.91 | 10 429 |
2023-08-30 | $16.90 | $17.05 | $16.31 | $16.31 | 11 607 |
2023-08-29 | $16.47 | $17.10 | $16.47 | $17.00 | 12 136 |
2023-08-28 | $16.12 | $16.61 | $16.01 | $16.61 | 10 513 |
2023-08-25 | $16.00 | $16.33 | $15.85 | $16.27 | 22 822 |
2023-08-24 | $16.23 | $16.42 | $15.92 | $15.92 | 16 480 |
2023-08-23 | $16.22 | $16.59 | $16.00 | $16.28 | 14 689 |
2023-08-22 | $16.55 | $16.59 | $16.10 | $16.22 | 11 160 |