NASDAQ:ESSA
ESSA Bancorp Stock Price (Quote)
$18.23
+0.370 (+2.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.64 | $18.44 | Thursday, 28th Mar 2024 ESSA stock ended at $18.23. This is 2.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.52% from a day low at $17.61 to a day high of $18.23. |
90 days | $16.64 | $20.50 | |
52 weeks | $12.79 | $20.87 |
Historical ESSA Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $16.55 | $16.59 | $16.10 | $16.22 | 11 160 |
2023-08-21 | $16.63 | $16.87 | $16.53 | $16.77 | 9 631 |
2023-08-18 | $16.39 | $16.87 | $16.38 | $16.69 | 10 542 |
2023-08-17 | $16.50 | $16.88 | $16.50 | $16.51 | 12 922 |
2023-08-16 | $16.58 | $16.90 | $16.28 | $16.45 | 10 099 |
2023-08-15 | $16.91 | $16.91 | $16.43 | $16.51 | 13 392 |
2023-08-14 | $17.38 | $17.38 | $16.85 | $16.85 | 11 142 |
2023-08-11 | $17.56 | $17.57 | $17.20 | $17.33 | 9 507 |
2023-08-10 | $17.45 | $17.45 | $17.20 | $17.26 | 8 108 |
2023-08-09 | $17.50 | $18.11 | $17.30 | $17.31 | 11 563 |
2023-08-08 | $17.25 | $17.66 | $17.08 | $17.36 | 21 198 |
2023-08-07 | $17.06 | $17.33 | $16.92 | $17.27 | 14 391 |
2023-08-04 | $17.09 | $17.49 | $16.87 | $16.94 | 7 545 |
2023-08-03 | $16.92 | $17.32 | $16.75 | $17.03 | 31 585 |
2023-08-02 | $16.72 | $17.04 | $16.46 | $17.04 | 13 987 |
2023-08-01 | $16.67 | $16.81 | $16.41 | $16.74 | 10 400 |
2023-07-31 | $16.88 | $16.99 | $16.45 | $16.62 | 19 206 |
2023-07-28 | $16.75 | $17.22 | $16.66 | $16.74 | 30 853 |
2023-07-27 | $16.68 | $16.92 | $16.51 | $16.73 | 19 179 |
2023-07-26 | $16.30 | $16.66 | $16.19 | $16.59 | 20 125 |
2023-07-25 | $16.23 | $16.49 | $16.10 | $16.12 | 23 553 |
2023-07-24 | $15.96 | $16.25 | $15.65 | $16.24 | 12 839 |
2023-07-21 | $16.24 | $16.24 | $15.77 | $15.96 | 20 163 |
2023-07-20 | $15.97 | $16.23 | $15.42 | $16.20 | 43 450 |
2023-07-19 | $15.66 | $16.00 | $15.66 | $16.00 | 26 769 |