Range Low Price High Price Comment
30 days $16.64 $18.44 Thursday, 28th Mar 2024 ESSA stock ended at $18.23. This is 2.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.52% from a day low at $17.61 to a day high of $18.23.
90 days $16.64 $20.50
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
2023-08-22 $16.55 $16.59 $16.10 $16.22 11 160
2023-08-21 $16.63 $16.87 $16.53 $16.77 9 631
2023-08-18 $16.39 $16.87 $16.38 $16.69 10 542
2023-08-17 $16.50 $16.88 $16.50 $16.51 12 922
2023-08-16 $16.58 $16.90 $16.28 $16.45 10 099
2023-08-15 $16.91 $16.91 $16.43 $16.51 13 392
2023-08-14 $17.38 $17.38 $16.85 $16.85 11 142
2023-08-11 $17.56 $17.57 $17.20 $17.33 9 507
2023-08-10 $17.45 $17.45 $17.20 $17.26 8 108
2023-08-09 $17.50 $18.11 $17.30 $17.31 11 563
2023-08-08 $17.25 $17.66 $17.08 $17.36 21 198
2023-08-07 $17.06 $17.33 $16.92 $17.27 14 391
2023-08-04 $17.09 $17.49 $16.87 $16.94 7 545
2023-08-03 $16.92 $17.32 $16.75 $17.03 31 585
2023-08-02 $16.72 $17.04 $16.46 $17.04 13 987
2023-08-01 $16.67 $16.81 $16.41 $16.74 10 400
2023-07-31 $16.88 $16.99 $16.45 $16.62 19 206
2023-07-28 $16.75 $17.22 $16.66 $16.74 30 853
2023-07-27 $16.68 $16.92 $16.51 $16.73 19 179
2023-07-26 $16.30 $16.66 $16.19 $16.59 20 125
2023-07-25 $16.23 $16.49 $16.10 $16.12 23 553
2023-07-24 $15.96 $16.25 $15.65 $16.24 12 839
2023-07-21 $16.24 $16.24 $15.77 $15.96 20 163
2023-07-20 $15.97 $16.23 $15.42 $16.20 43 450
2023-07-19 $15.66 $16.00 $15.66 $16.00 26 769
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT