NASDAQ:ESTA
Establishment Labs Holdings Inc. Stock Price (Quote)
$56.57
-1.39 (-2.40%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.87 | $60.12 | Friday, 17th May 2024 ESTA stock ended at $56.57. This is 2.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at $56.39 to a day high of $59.00. |
90 days | $35.42 | $60.12 | |
52 weeks | $17.00 | $73.00 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $22.59 | $23.49 | $22.40 | $23.17 | 481 688 |
Nov 15, 2023 | $25.98 | $26.10 | $23.12 | $23.27 | 621 830 |
Nov 14, 2023 | $23.60 | $26.13 | $22.75 | $25.81 | 841 632 |
Nov 13, 2023 | $21.85 | $23.27 | $21.60 | $22.05 | 838 317 |
Nov 10, 2023 | $22.80 | $23.24 | $19.84 | $21.68 | 2 244 712 |
Nov 09, 2023 | $26.50 | $27.13 | $22.34 | $22.78 | 1 453 680 |
Nov 08, 2023 | $20.75 | $31.30 | $17.00 | $25.12 | 10 468 297 |
Nov 07, 2023 | $33.66 | $33.82 | $31.72 | $32.70 | 522 177 |
Nov 06, 2023 | $35.27 | $35.92 | $33.28 | $33.93 | 237 551 |
Nov 03, 2023 | $35.24 | $38.15 | $34.88 | $35.31 | 437 050 |
Nov 02, 2023 | $32.05 | $34.28 | $31.75 | $34.21 | 312 482 |
Nov 01, 2023 | $29.33 | $31.89 | $28.76 | $31.55 | 609 114 |
Oct 31, 2023 | $31.33 | $31.45 | $29.14 | $29.28 | 553 693 |
Oct 30, 2023 | $31.82 | $32.46 | $31.44 | $31.65 | 401 735 |
Oct 27, 2023 | $31.10 | $32.01 | $30.30 | $31.52 | 317 877 |
Oct 26, 2023 | $30.77 | $31.53 | $30.27 | $30.30 | 252 111 |
Oct 25, 2023 | $32.42 | $32.42 | $30.85 | $30.91 | 315 452 |
Oct 24, 2023 | $34.00 | $35.15 | $32.58 | $33.12 | 209 498 |
Oct 23, 2023 | $34.17 | $34.62 | $33.50 | $33.60 | 196 339 |
Oct 20, 2023 | $34.78 | $34.78 | $33.03 | $34.01 | 275 772 |
Oct 19, 2023 | $36.98 | $37.27 | $34.40 | $34.94 | 274 165 |
Oct 18, 2023 | $40.35 | $40.35 | $36.87 | $37.11 | 283 361 |
Oct 17, 2023 | $40.05 | $41.67 | $38.89 | $40.03 | 507 344 |
Oct 16, 2023 | $35.00 | $39.70 | $35.00 | $39.29 | 704 100 |
Oct 13, 2023 | $33.28 | $34.79 | $32.02 | $34.39 | 312 618 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ESTA stock historical prices to predict future price movements?
Trend Analysis: Examine the ESTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ESTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.