14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.25 $6.88 Friday, 17th May 2024 ESYJY stock ended at $6.25. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25.
90 days $6.25 $7.36
52 weeks $4.24 $7.36

Historical Easyjet plc prices

Date Open High Low Close Volume
Nov 16, 2023 $5.32 $5.44 $5.32 $5.43 4 207
Nov 15, 2023 $5.25 $5.30 $5.25 $5.28 7 477
Nov 14, 2023 $5.25 $5.25 $5.11 $5.14 1 096
Nov 13, 2023 $5.05 $5.05 $5.05 $5.05 239
Nov 10, 2023 $4.78 $4.88 $4.78 $4.88 414
Nov 09, 2023 $5.00 $5.00 $5.00 $5.00 246
Nov 08, 2023 $4.96 $4.96 $4.96 $4.96 116
Nov 07, 2023 $4.89 $4.95 $4.89 $4.95 281
Nov 06, 2023 $4.99 $5.00 $4.89 $4.89 2 443
Nov 03, 2023 $4.85 $4.86 $4.81 $4.86 1 344
Nov 02, 2023 $4.61 $4.62 $4.58 $4.59 23 806
Nov 01, 2023 $4.48 $4.53 $4.48 $4.49 18 499
Oct 31, 2023 $4.41 $4.41 $4.41 $4.41 479
Oct 30, 2023 $4.47 $4.50 $4.47 $4.49 1 160
Oct 27, 2023 $4.40 $4.40 $4.34 $4.34 1 474
Oct 26, 2023 $4.41 $4.41 $4.41 $4.41 0
Oct 25, 2023 $4.38 $4.41 $4.38 $4.41 356
Oct 24, 2023 $4.44 $4.44 $4.44 $4.44 0
Oct 23, 2023 $4.24 $4.44 $4.24 $4.44 1 514
Oct 20, 2023 $4.30 $4.37 $4.30 $4.37 2 842
Oct 19, 2023 $4.45 $4.45 $4.45 $4.45 463
Oct 18, 2023 $4.60 $4.60 $4.48 $4.48 990
Oct 17, 2023 $4.72 $4.73 $4.72 $4.73 263
Oct 16, 2023 $4.68 $4.76 $4.68 $4.76 2 884
Oct 13, 2023 $4.71 $4.74 $4.68 $4.74 4 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESYJY stock historical prices to predict future price movements?
Trend Analysis: Examine the ESYJY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESYJY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Easyjet plc

Easyjet plc easyJet plc operates as an airline carrier primarily in Europe. It also leases aircrafts, as well as operates tours; and provides financing services. As of September 31, 2021, the company operated 927 routes with approximately 308 aircrafts in 34 countries; and 153 airports. It sells seats through its own website www.easyjet.com and its ‘easyJet Worldwide' platform, its mobile application, global distribution systems, corporate online booking to... ESYJY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT