NASDAQ:ETFC
Delisted
E*TRADE Financial Corporation Stock Price (Quote)
$49.26
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.26 | $49.26 | Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26. |
90 days | $49.26 | $49.26 | |
52 weeks | $49.26 | $49.26 |
Date | Open | High | Low | Close | Volume |
2022-03-17 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-16 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-15 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-14 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-11 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-10 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-09 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-08 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-07 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-04 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-03 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-02 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-01 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-28 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-25 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-24 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-23 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-22 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-18 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-17 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-16 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-15 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-14 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-11 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-02-10 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |