NASDAQ:ETFC
Delisted
E*TRADE Financial Corporation Stock Price (Quote)
$49.26
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.26 | $49.26 | Friday, 27th May 2022 ETFC stock ended at $49.26. During the day the stock fluctuated 0% from a day low at $49.26 to a day high of $49.26. |
| 90 days | $49.26 | $49.26 | |
| 52 weeks | $49.26 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $23.63 | $24.86 | $23.35 | $24.06 | 12 781 800 |
| Jan 21, 2016 | $24.41 | $24.98 | $24.02 | $24.30 | 5 949 400 |
| Jan 20, 2016 | $24.22 | $24.76 | $23.44 | $24.33 | 8 130 100 |
| Jan 19, 2016 | $25.48 | $25.69 | $24.54 | $24.81 | 5 623 500 |
| Jan 15, 2016 | $24.96 | $25.62 | $24.46 | $25.06 | 6 322 300 |
| Jan 14, 2016 | $25.82 | $26.17 | $24.93 | $25.99 | 3 098 300 |
| Jan 13, 2016 | $27.21 | $27.29 | $25.40 | $25.49 | 4 394 000 |
| Jan 12, 2016 | $26.92 | $27.04 | $26.52 | $26.98 | 6 027 000 |
| Jan 11, 2016 | $26.98 | $27.00 | $26.43 | $26.66 | 6 850 900 |
| Jan 08, 2016 | $27.26 | $27.42 | $26.68 | $26.71 | 4 956 500 |
| Jan 07, 2016 | $27.32 | $27.84 | $26.76 | $26.89 | 4 871 300 |
| Jan 06, 2016 | $28.14 | $28.39 | $27.76 | $27.98 | 3 963 800 |
| Jan 05, 2016 | $28.72 | $29.05 | $28.32 | $28.58 | 2 340 800 |
